renBTC/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

renBTC/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 3, 2022 23138.90 254.45 1.11% 22884.45 23523.70 22582.80
Aug 2, 2022 22884.45 -276.65 -1.19% 23161.10 23343.15 22561.50
Aug 1, 2022 23161.30 -45.20 -0.19% 23206.50 23385.15 22773.35
Jul 31, 2022 23206.80 -312.50 -1.33% 23519.30 24066.95 23122.15
Jul 30, 2022 23519.30 -882.55 -3.62% 24401.85 24483.20 23506.50
Jul 29, 2022 23931.60 204.40 0.86% 23727.20 24313.95 23598.20
Jul 28, 2022 23723.90 884.85 3.87% 22839.05 24074.25 22482.20
Jul 27, 2022 22836.55 1678.05 7.93% 21158.50 22982.70 20957.80
Jul 26, 2022 21155.70 -54.75 -0.26% 21210.45 21210.55 20631.90
Jul 25, 2022 21210.45 -1263.55 -5.62% 22474.00 22536.80 21172.75
Jul 24, 2022 22473.90 136.85 0.61% 22337.05 22877.30 22160.85
Jul 23, 2022 22337.05 -243.15 -1.08% 22580.20 22870.90 21825.95
Jul 22, 2022 22579.60 -464.75 -2.02% 23044.35 23629.30 22405.70
Jul 21, 2022 23049.35 -44.55 -0.19% 23093.90 23299.95 22240.35
Jul 20, 2022 23093.90 -699.60 -2.94% 23793.50 24137.90 22812.50
Jul 19, 2022 22445.35 109.10 0.49% 22336.25 22834.05 21483.45
Jul 18, 2022 22342.65 1672.55 8.09% 20670.10 22690.35 20669.80
Jul 17, 2022 20670.10 -419.10 -1.99% 21089.20 21549.15 20645.70
Jul 16, 2022 21089.20 312.25 1.50% 20776.95 21470.40 20400.80
Jul 15, 2022 20776.85 258.65 1.26% 20518.20 21114.55 20315.45