RHM
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
RHM kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 227.23 | 5.79 | 2.61% | 221.44 | 227.23 | 218.45 |
| Jun 29, 2022 | 222.54 | 3.19 | 1.45% | 219.35 | 226.93 | 218.75 |
| Jun 28, 2022 | 221.34 | 4.99 | 2.31% | 216.35 | 223.24 | 215.86 |
| Jun 27, 2022 | 213.36 | 7.58 | 3.68% | 205.78 | 214.86 | 205.58 |
| Jun 24, 2022 | 205.68 | 1.40 | 0.69% | 204.28 | 208.37 | 202.38 |
| Jun 23, 2022 | 206.18 | -6.48 | -3.05% | 212.66 | 212.66 | 203.48 |
| Jun 22, 2022 | 217.05 | -3.80 | -1.72% | 220.85 | 221.84 | 212.96 |
| Jun 21, 2022 | 222.44 | 3.89 | 1.78% | 218.55 | 223.64 | 216.55 |
| Jun 20, 2022 | 216.35 | 4.29 | 2.02% | 212.06 | 216.36 | 211.07 |
| Jun 17, 2022 | 210.47 | 5.09 | 2.48% | 205.38 | 213.76 | 201.29 |
| Jun 16, 2022 | 205.28 | -3.19 | -1.53% | 208.47 | 210.06 | 204.08 |
| Jun 15, 2022 | 208.87 | 0.20 | 0.10% | 208.67 | 211.27 | 203.68 |
| Jun 14, 2022 | 206.37 | -1.40 | -0.67% | 207.77 | 208.87 | 203.98 |
| Jun 13, 2022 | 202.38 | -4.59 | -2.22% | 206.97 | 215.16 | 198.04 |
| Jun 10, 2022 | 202.18 | -3.50 | -1.70% | 205.68 | 206.18 | 201.19 |
| Jun 9, 2022 | 208.47 | -5.99 | -2.79% | 214.46 | 215.16 | 206.87 |
| Jun 8, 2022 | 215.16 | 2.40 | 1.13% | 212.76 | 215.26 | 212.26 |
| Jun 7, 2022 | 211.07 | 3.20 | 1.54% | 207.87 | 213.26 | 205.38 |
| Jun 6, 2022 | 205.68 | 2.20 | 1.08% | 203.48 | 206.97 | 200.09 |
| Jun 3, 2022 | 207.27 | 6.88 | 3.43% | 200.39 | 208.87 | 199.54 |