XRP/EUR
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

XRP/EUR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 13, 2022 0.36827 0.00065 0.18% 0.36762 0.37060 0.36424
Aug 12, 2022 0.36761 0.00121 0.33% 0.36640 0.36837 0.35775
Aug 11, 2022 0.36638 -0.00193 -0.52% 0.36831 0.37278 0.36333
Aug 10, 2022 0.36831 0.01063 2.97% 0.35768 0.36837 0.34885
Aug 9, 2022 0.35787 -0.01143 -3.10% 0.36930 0.37095 0.35028
Aug 8, 2022 0.36925 0.00529 1.45% 0.36396 0.37479 0.36307
Aug 7, 2022 0.36397 0.00134 0.37% 0.36263 0.36839 0.35969
Aug 6, 2022 0.36263 -0.00469 -1.28% 0.36732 0.36886 0.36180
Aug 5, 2022 0.36732 0.00717 1.99% 0.36015 0.36807 0.35879
Aug 4, 2022 0.36016 -0.00173 -0.48% 0.36189 0.36689 0.35379
Aug 3, 2022 0.36191 -0.00169 -0.46% 0.36360 0.36954 0.35497
Aug 2, 2022 0.36359 -0.00381 -1.04% 0.36740 0.38202 0.35525
Aug 1, 2022 0.36742 -0.00188 -0.51% 0.36930 0.37520 0.36000
Jul 31, 2022 0.36959 -0.00789 -2.09% 0.37748 0.38770 0.36797
Jul 30, 2022 0.37749 0.01991 5.57% 0.35758 0.39842 0.35303
Jul 29, 2022 0.35759 -0.00692 -1.90% 0.36451 0.36977 0.35074
Jul 28, 2022 0.36471 0.01449 4.14% 0.35022 0.36987 0.34211
Jul 27, 2022 0.35022 0.01910 5.77% 0.33112 0.35055 0.32383
Jul 26, 2022 0.33113 0.00434 1.33% 0.32679 0.33241 0.31885
Jul 25, 2022 0.32679 -0.02287 -6.54% 0.34966 0.35121 0.32583