XRP/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

XRP/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 29, 2022 0.33532 -0.00100 -0.30% 0.33632 0.34052 0.33254
Jun 28, 2022 0.33627 -0.01662 -4.71% 0.35289 0.35480 0.33435
Jun 27, 2022 0.35289 -0.00558 -1.56% 0.35847 0.36616 0.34720
Jun 26, 2022 0.35847 -0.00839 -2.29% 0.36686 0.37417 0.35717
Jun 25, 2022 0.36700 0.00049 0.13% 0.36651 0.37324 0.35376
Jun 24, 2022 0.36645 0.03152 9.41% 0.33493 0.38592 0.33439
Jun 23, 2022 0.33496 0.01335 4.15% 0.32161 0.33614 0.32086
Jun 22, 2022 0.32166 -0.00698 -2.12% 0.32864 0.32903 0.31822
Jun 21, 2022 0.32864 0.00663 2.06% 0.32201 0.33629 0.31781
Jun 20, 2022 0.32185 -0.00383 -1.18% 0.32568 0.32778 0.31274
Jun 19, 2022 0.32564 0.01863 6.07% 0.30701 0.32846 0.29725
Jun 18, 2022 0.30683 -0.01345 -4.20% 0.32028 0.32575 0.28700
Jun 17, 2022 0.32039 0.00809 2.59% 0.31230 0.33878 0.30964
Jun 16, 2022 0.31234 -0.03051 -8.90% 0.34285 0.34639 0.30623
Jun 15, 2022 0.34288 0.02231 6.96% 0.32057 0.34568 0.29674
Jun 14, 2022 0.32056 0.01088 3.51% 0.30968 0.32203 0.29226
Jun 13, 2022 0.30600 -0.03565 -10.43% 0.34165 0.34927 0.29981
Jun 12, 2022 0.34165 -0.01715 -4.78% 0.35880 0.36410 0.33836
Jun 11, 2022 0.35879 -0.02201 -5.78% 0.38080 0.38779 0.35417
Jun 10, 2022 0.38081 -0.01870 -4.68% 0.39951 0.41050 0.37555