XRP/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

XRP/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 14, 2022 0.38067 0.00502 1.34% 0.37565 0.38659 0.37493
Aug 13, 2022 0.37579 -0.00195 -0.52% 0.37774 0.38517 0.37457
Aug 12, 2022 0.37767 -0.00045 -0.12% 0.37812 0.37856 0.36806
Aug 11, 2022 0.37815 -0.00108 -0.28% 0.37923 0.38361 0.37508
Aug 10, 2022 0.37920 0.01376 3.77% 0.36544 0.37933 0.35659
Aug 9, 2022 0.36544 -0.01109 -2.95% 0.37653 0.37794 0.35866
Aug 8, 2022 0.37657 0.00631 1.70% 0.37026 0.38246 0.36946
Aug 7, 2022 0.37026 0.00077 0.21% 0.36949 0.37487 0.36628
Aug 6, 2022 0.36948 -0.00475 -1.27% 0.37423 0.37593 0.36867
Aug 5, 2022 0.37423 0.00521 1.41% 0.36902 0.37635 0.36533
Aug 4, 2022 0.36911 0.00155 0.42% 0.36756 0.37281 0.36264
Aug 3, 2022 0.36759 -0.00183 -0.50% 0.36942 0.37524 0.36133
Aug 2, 2022 0.36937 -0.00782 -2.07% 0.37719 0.39193 0.36491
Aug 1, 2022 0.37720 -0.00005 -0.01% 0.37725 0.38381 0.36923
Jul 31, 2022 0.37738 -0.00823 -2.13% 0.38561 0.39659 0.37650
Jul 30, 2022 0.38566 0.01973 5.39% 0.36593 0.40761 0.36097
Jul 29, 2022 0.36594 -0.00579 -1.56% 0.37173 0.37761 0.35792
Jul 28, 2022 0.37173 0.01417 3.96% 0.35756 0.37709 0.34723
Jul 27, 2022 0.35752 0.02193 6.53% 0.33559 0.35767 0.32873
Jul 26, 2022 0.33557 0.00138 0.41% 0.33419 0.33672 0.32376