Trade Robo Global Robotics and Automation Index ETF - ROBO presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

ROBO kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 50.29 0.77 1.55% 49.52 50.47 49.52
May 26, 2022 48.90 0.76 1.58% 48.14 49.21 48.04
May 25, 2022 48.05 0.68 1.44% 47.37 48.47 47.25
May 24, 2022 47.60 -0.62 -1.29% 48.22 48.31 47.39
May 23, 2022 48.67 0.14 0.29% 48.53 48.92 48.14
May 20, 2022 48.18 -0.52 -1.07% 48.70 48.87 47.19
May 19, 2022 48.02 0.71 1.50% 47.31 48.55 47.31
May 18, 2022 47.32 -1.08 -2.23% 48.40 48.69 47.21
May 17, 2022 49.14 0.38 0.78% 48.76 49.15 48.23
May 16, 2022 47.70 -0.19 -0.40% 47.89 48.20 47.29
May 13, 2022 48.08 1.06 2.25% 47.02 48.34 47.01
May 12, 2022 46.00 0.72 1.59% 45.28 46.78 45.12
May 11, 2022 45.55 -1.11 -2.38% 46.66 47.48 45.55
May 10, 2022 46.58 -0.64 -1.36% 47.22 47.35 45.90
May 9, 2022 46.32 -1.13 -2.38% 47.45 47.68 46.17
May 6, 2022 48.39 -0.52 -1.06% 48.91 49.08 47.86
May 5, 2022 49.34 -1.52 -2.99% 50.86 50.93 48.84
May 4, 2022 51.51 1.25 2.49% 50.26 51.81 49.48
May 3, 2022 50.26 0.01 0.02% 50.25 50.57 49.94
May 2, 2022 50.20 0.43 0.86% 49.77 50.32 49.24