ROST
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
ROST kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 71.74 | -0.66 | -0.91% | 72.40 | 72.63 | 71.40 |
| Jun 28, 2022 | 72.67 | -3.61 | -4.73% | 76.28 | 77.19 | 72.65 |
| Jun 27, 2022 | 76.24 | -1.16 | -1.50% | 77.40 | 78.09 | 75.74 |
| Jun 24, 2022 | 77.44 | 3.11 | 4.18% | 74.33 | 77.97 | 74.33 |
| Jun 23, 2022 | 73.94 | 0.97 | 1.33% | 72.97 | 74.19 | 72.13 |
| Jun 22, 2022 | 72.72 | -1.13 | -1.53% | 73.85 | 74.67 | 72.41 |
| Jun 21, 2022 | 75.01 | -0.42 | -0.56% | 75.43 | 76.17 | 74.21 |
| Jun 17, 2022 | 74.61 | 1.05 | 1.43% | 73.56 | 75.61 | 73.31 |
| Jun 16, 2022 | 73.53 | -0.41 | -0.55% | 73.94 | 74.35 | 72.85 |
| Jun 15, 2022 | 75.89 | 1.12 | 1.50% | 74.77 | 76.82 | 74.67 |
| Jun 14, 2022 | 73.91 | -0.95 | -1.27% | 74.86 | 75.62 | 73.28 |
| Jun 13, 2022 | 74.78 | -0.23 | -0.31% | 75.01 | 75.83 | 74.37 |
| Jun 10, 2022 | 77.10 | -1.05 | -1.34% | 78.15 | 79.22 | 77.05 |
| Jun 9, 2022 | 79.68 | -0.48 | -0.60% | 80.16 | 80.67 | 79.63 |
| Jun 8, 2022 | 80.96 | 0.80 | 1.00% | 80.16 | 83.09 | 79.60 |
| Jun 7, 2022 | 80.40 | 1.12 | 1.41% | 79.28 | 81.27 | 78.81 |
| Jun 6, 2022 | 81.30 | -1.49 | -1.80% | 82.79 | 83.09 | 81.03 |
| Jun 3, 2022 | 82.62 | 0.65 | 0.79% | 81.97 | 83.82 | 81.97 |
| Jun 2, 2022 | 83.11 | 0.84 | 1.02% | 82.27 | 83.70 | 81.84 |
| Jun 1, 2022 | 82.54 | -2.77 | -3.25% | 85.31 | 85.58 | 82.23 |