Trade Royal Boskalis Westminster N.V. - BOSN presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BOSN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 30, 2022 31.940 0.020 0.06% 31.920 31.960 31.880
Jun 29, 2022 31.930 0.010 0.03% 31.920 31.980 31.900
Jun 28, 2022 31.910 -0.010 -0.03% 31.920 31.940 31.880
Jun 27, 2022 31.910 0.010 0.03% 31.900 31.980 31.880
Jun 24, 2022 31.920 0.000 0.00% 31.920 31.960 31.880
Jun 23, 2022 31.940 0.070 0.22% 31.870 31.940 31.860
Jun 22, 2022 31.880 -0.010 -0.03% 31.890 31.980 31.860
Jun 21, 2022 31.900 0.010 0.03% 31.890 31.980 31.860
Jun 20, 2022 31.900 0.280 0.89% 31.620 31.940 31.620
Jun 17, 2022 31.880 0.030 0.09% 31.850 31.980 31.630
Jun 16, 2022 31.860 -0.040 -0.13% 31.900 31.900 31.840
Jun 15, 2022 31.890 -0.020 -0.06% 31.910 31.940 31.830
Jun 14, 2022 31.920 -0.100 -0.31% 32.020 32.035 31.850
Jun 13, 2022 31.890 0.190 0.60% 31.700 32.060 31.680
Jun 10, 2022 32.020 -0.010 -0.03% 32.030 32.100 31.910
Jun 9, 2022 32.050 -0.030 -0.09% 32.080 32.220 31.960
Jun 8, 2022 32.080 0.020 0.06% 32.060 32.100 31.980
Jun 7, 2022 32.060 0.020 0.06% 32.040 32.180 31.930
Jun 6, 2022 32.040 0.220 0.69% 31.820 32.160 31.820
Jun 3, 2022 32.060 -0.120 -0.37% 32.180 32.240 31.840