RCL
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
RCL kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 44.60 | -1.75 | -3.78% | 46.35 | 46.35 | 44.51 |
| Sep 28, 2022 | 47.10 | 2.83 | 6.39% | 44.27 | 47.50 | 44.27 |
| Sep 27, 2022 | 45.14 | 0.24 | 0.53% | 44.90 | 47.57 | 44.60 |
| Sep 26, 2022 | 43.66 | -0.30 | -0.68% | 43.96 | 46.12 | 43.02 |
| Sep 23, 2022 | 43.91 | -2.14 | -4.65% | 46.05 | 46.05 | 43.12 |
| Sep 22, 2022 | 45.75 | 0.00 | 0.00% | 45.75 | 48.32 | 45.75 |
| Sep 21, 2022 | 45.93 | -2.91 | -5.96% | 48.84 | 49.34 | 45.76 |
| Sep 20, 2022 | 49.09 | -0.75 | -1.50% | 49.84 | 51.32 | 48.68 |
| Sep 19, 2022 | 50.74 | 1.90 | 3.89% | 48.84 | 52.21 | 48.84 |
| Sep 16, 2022 | 49.94 | 1.42 | 2.93% | 48.52 | 50.86 | 48.52 |
| Sep 15, 2022 | 49.84 | 1.99 | 4.16% | 47.85 | 51.93 | 47.85 |
| Sep 14, 2022 | 48.93 | 2.64 | 5.70% | 46.29 | 49.05 | 45.78 |
| Sep 13, 2022 | 46.23 | -1.92 | -3.99% | 48.15 | 48.66 | 45.02 |
| Sep 12, 2022 | 47.84 | 0.49 | 1.03% | 47.35 | 48.63 | 46.98 |
| Sep 9, 2022 | 46.94 | 1.93 | 4.29% | 45.01 | 47.47 | 45.01 |
| Sep 8, 2022 | 44.75 | 1.83 | 4.26% | 42.92 | 45.03 | 42.29 |
| Sep 7, 2022 | 43.58 | 2.30 | 5.57% | 41.28 | 43.91 | 41.28 |
| Sep 6, 2022 | 41.55 | 0.25 | 0.61% | 41.30 | 42.43 | 40.04 |
| Sep 2, 2022 | 40.77 | -0.03 | -0.07% | 40.80 | 42.02 | 40.23 |
| Sep 1, 2022 | 40.48 | 1.11 | 2.82% | 39.37 | 40.87 | 38.66 |