RDSaUS
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
RDSaUS kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 50.93 | 0.19 | 0.37% | 50.74 | 51.08 | 50.19 |
| Jan 27, 2022 | 50.99 | -0.71 | -1.37% | 51.70 | 51.98 | 50.53 |
| Jan 26, 2022 | 50.77 | -0.35 | -0.68% | 51.12 | 51.58 | 50.46 |
| Jan 25, 2022 | 49.62 | 1.55 | 3.22% | 48.07 | 49.88 | 47.58 |
| Jan 24, 2022 | 47.88 | 0.81 | 1.72% | 47.07 | 47.88 | 46.25 |
| Jan 21, 2022 | 48.53 | -0.19 | -0.39% | 48.72 | 48.94 | 48.26 |
| Jan 20, 2022 | 49.38 | -0.03 | -0.06% | 49.41 | 50.29 | 49.37 |
| Jan 19, 2022 | 50.69 | -0.40 | -0.78% | 51.09 | 51.16 | 50.27 |
| Jan 18, 2022 | 50.83 | -0.07 | -0.14% | 50.90 | 51.16 | 50.20 |
| Jan 14, 2022 | 49.94 | 0.65 | 1.32% | 49.29 | 49.99 | 49.26 |
| Jan 13, 2022 | 49.11 | -0.27 | -0.55% | 49.38 | 49.60 | 48.97 |
| Jan 12, 2022 | 49.19 | 0.01 | 0.02% | 49.18 | 49.41 | 49.00 |
| Jan 11, 2022 | 48.38 | 1.08 | 2.28% | 47.30 | 48.40 | 47.08 |
| Jan 10, 2022 | 46.91 | -0.45 | -0.95% | 47.36 | 47.55 | 46.60 |
| Jan 7, 2022 | 47.17 | 0.44 | 0.94% | 46.73 | 47.22 | 46.37 |
| Jan 6, 2022 | 46.63 | -0.24 | -0.51% | 46.87 | 46.96 | 46.23 |
| Jan 5, 2022 | 45.87 | -0.73 | -1.57% | 46.60 | 46.84 | 45.87 |
| Jan 4, 2022 | 45.87 | 0.03 | 0.07% | 45.84 | 46.16 | 45.72 |
| Jan 3, 2022 | 44.53 | 0.58 | 1.32% | 43.95 | 44.62 | 43.85 |
| Dec 31, 2021 | 43.28 | -0.17 | -0.39% | 43.45 | 43.69 | 43.15 |