RDSaUS

Trade Royal Dutch Shell PLC ADR - USD - RDSaUS presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

RDSaUS kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jan 28, 2022 50.93 0.19 0.37% 50.74 51.08 50.19
Jan 27, 2022 50.99 -0.71 -1.37% 51.70 51.98 50.53
Jan 26, 2022 50.77 -0.35 -0.68% 51.12 51.58 50.46
Jan 25, 2022 49.62 1.55 3.22% 48.07 49.88 47.58
Jan 24, 2022 47.88 0.81 1.72% 47.07 47.88 46.25
Jan 21, 2022 48.53 -0.19 -0.39% 48.72 48.94 48.26
Jan 20, 2022 49.38 -0.03 -0.06% 49.41 50.29 49.37
Jan 19, 2022 50.69 -0.40 -0.78% 51.09 51.16 50.27
Jan 18, 2022 50.83 -0.07 -0.14% 50.90 51.16 50.20
Jan 14, 2022 49.94 0.65 1.32% 49.29 49.99 49.26
Jan 13, 2022 49.11 -0.27 -0.55% 49.38 49.60 48.97
Jan 12, 2022 49.19 0.01 0.02% 49.18 49.41 49.00
Jan 11, 2022 48.38 1.08 2.28% 47.30 48.40 47.08
Jan 10, 2022 46.91 -0.45 -0.95% 47.36 47.55 46.60
Jan 7, 2022 47.17 0.44 0.94% 46.73 47.22 46.37
Jan 6, 2022 46.63 -0.24 -0.51% 46.87 46.96 46.23
Jan 5, 2022 45.87 -0.73 -1.57% 46.60 46.84 45.87
Jan 4, 2022 45.87 0.03 0.07% 45.84 46.16 45.72
Jan 3, 2022 44.53 0.58 1.32% 43.95 44.62 43.85
Dec 31, 2021 43.28 -0.17 -0.39% 43.45 43.69 43.15