RDSa
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
RDSa kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 25.735 | 0.460 | 1.82% | 25.275 | 25.800 | 25.275 |
| Sep 29, 2022 | 25.270 | 0.025 | 0.10% | 25.245 | 25.430 | 24.790 |
| Sep 28, 2022 | 25.255 | 0.300 | 1.20% | 24.955 | 25.345 | 24.380 |
| Sep 27, 2022 | 25.140 | 0.440 | 1.78% | 24.700 | 25.380 | 24.445 |
| Sep 26, 2022 | 24.705 | 0.700 | 2.92% | 24.005 | 24.850 | 24.005 |
| Sep 23, 2022 | 24.865 | -1.845 | -6.91% | 26.710 | 26.710 | 24.695 |
| Sep 22, 2022 | 26.880 | 0.125 | 0.47% | 26.755 | 27.000 | 26.380 |
| Sep 21, 2022 | 26.755 | 0.565 | 2.16% | 26.190 | 27.085 | 26.190 |
| Sep 20, 2022 | 26.190 | -0.080 | -0.30% | 26.270 | 26.775 | 26.085 |
| Sep 19, 2022 | 26.260 | 0.210 | 0.81% | 26.050 | 26.375 | 25.855 |
| Sep 16, 2022 | 26.170 | -0.490 | -1.84% | 26.660 | 26.705 | 26.010 |
| Sep 15, 2022 | 26.660 | -0.365 | -1.35% | 27.025 | 27.285 | 26.490 |
| Sep 14, 2022 | 27.015 | 0.530 | 2.00% | 26.485 | 27.185 | 26.265 |
| Sep 13, 2022 | 26.735 | 0.055 | 0.21% | 26.680 | 27.020 | 26.595 |
| Sep 12, 2022 | 26.750 | 0.280 | 1.06% | 26.470 | 26.880 | 26.425 |
| Sep 9, 2022 | 26.515 | 0.395 | 1.51% | 26.120 | 26.655 | 26.120 |
| Sep 8, 2022 | 26.120 | 0.130 | 0.50% | 25.990 | 26.365 | 25.845 |
| Sep 7, 2022 | 26.100 | -0.700 | -2.61% | 26.800 | 26.800 | 25.945 |
| Sep 6, 2022 | 26.810 | -0.315 | -1.16% | 27.125 | 27.155 | 26.570 |
| Sep 5, 2022 | 27.130 | 0.405 | 1.52% | 26.725 | 27.345 | 26.695 |