Trade Royal Dutch Shell plc - RDSa presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

RDSa kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 25.735 0.460 1.82% 25.275 25.800 25.275
Sep 29, 2022 25.270 0.025 0.10% 25.245 25.430 24.790
Sep 28, 2022 25.255 0.300 1.20% 24.955 25.345 24.380
Sep 27, 2022 25.140 0.440 1.78% 24.700 25.380 24.445
Sep 26, 2022 24.705 0.700 2.92% 24.005 24.850 24.005
Sep 23, 2022 24.865 -1.845 -6.91% 26.710 26.710 24.695
Sep 22, 2022 26.880 0.125 0.47% 26.755 27.000 26.380
Sep 21, 2022 26.755 0.565 2.16% 26.190 27.085 26.190
Sep 20, 2022 26.190 -0.080 -0.30% 26.270 26.775 26.085
Sep 19, 2022 26.260 0.210 0.81% 26.050 26.375 25.855
Sep 16, 2022 26.170 -0.490 -1.84% 26.660 26.705 26.010
Sep 15, 2022 26.660 -0.365 -1.35% 27.025 27.285 26.490
Sep 14, 2022 27.015 0.530 2.00% 26.485 27.185 26.265
Sep 13, 2022 26.735 0.055 0.21% 26.680 27.020 26.595
Sep 12, 2022 26.750 0.280 1.06% 26.470 26.880 26.425
Sep 9, 2022 26.515 0.395 1.51% 26.120 26.655 26.120
Sep 8, 2022 26.120 0.130 0.50% 25.990 26.365 25.845
Sep 7, 2022 26.100 -0.700 -2.61% 26.800 26.800 25.945
Sep 6, 2022 26.810 -0.315 -1.16% 27.125 27.155 26.570
Sep 5, 2022 27.130 0.405 1.52% 26.725 27.345 26.695