RVN/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

RVN/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Mar 27, 2023 0.02548 -0.00031 -1.20% 0.02579 0.02600 0.02537
Mar 26, 2023 0.02578 0.00041 1.62% 0.02537 0.02616 0.02516
Mar 25, 2023 0.02536 -0.00047 -1.82% 0.02583 0.02606 0.02497
Mar 24, 2023 0.02582 -0.00089 -3.33% 0.02671 0.02687 0.02516
Mar 23, 2023 0.02670 0.00101 3.93% 0.02569 0.02674 0.02535
Mar 22, 2023 0.02568 -0.00171 -6.24% 0.02739 0.02748 0.02470
Mar 21, 2023 0.02737 0.00172 6.71% 0.02565 0.02783 0.02478
Mar 20, 2023 0.02565 -0.00120 -4.47% 0.02685 0.02748 0.02552
Mar 19, 2023 0.02683 0.00034 1.28% 0.02649 0.02761 0.02631
Mar 18, 2023 0.02648 -0.00081 -2.97% 0.02729 0.02820 0.02595
Mar 17, 2023 0.02730 0.00228 9.11% 0.02502 0.02735 0.02468
Mar 16, 2023 0.02501 0.00003 0.12% 0.02498 0.02607 0.02465
Mar 15, 2023 0.02498 -0.00237 -8.67% 0.02735 0.02784 0.02447
Mar 14, 2023 0.02736 0.00237 9.48% 0.02499 0.02869 0.02445
Mar 13, 2023 0.02498 0.00139 5.89% 0.02359 0.02511 0.02302
Mar 12, 2023 0.02358 0.00192 8.86% 0.02166 0.02372 0.02148
Mar 11, 2023 0.02167 -0.00026 -1.19% 0.02193 0.02243 0.02070
Mar 10, 2023 0.02194 0.00020 0.92% 0.02174 0.02200 0.02014
Mar 9, 2023 0.02172 -0.00164 -7.02% 0.02336 0.02424 0.02126
Mar 8, 2023 0.02337 -0.00147 -5.92% 0.02484 0.02492 0.02284