SFER
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
SFER kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 14.39 | 0.25 | 1.77% | 14.14 | 14.42 | 14.14 |
| Sep 29, 2022 | 14.24 | 0.05 | 0.35% | 14.19 | 14.34 | 14.06 |
| Sep 28, 2022 | 14.28 | 0.49 | 3.55% | 13.79 | 14.33 | 13.54 |
| Sep 27, 2022 | 13.86 | -0.25 | -1.77% | 14.11 | 14.36 | 13.82 |
| Sep 26, 2022 | 14.02 | 0.48 | 3.55% | 13.54 | 14.05 | 13.54 |
| Sep 23, 2022 | 13.61 | -0.65 | -4.56% | 14.26 | 14.26 | 13.60 |
| Sep 22, 2022 | 14.74 | -0.08 | -0.54% | 14.82 | 14.82 | 14.20 |
| Sep 21, 2022 | 14.80 | 0.18 | 1.23% | 14.62 | 14.81 | 14.43 |
| Sep 20, 2022 | 14.65 | -0.10 | -0.68% | 14.75 | 14.95 | 14.64 |
| Sep 19, 2022 | 14.78 | 0.45 | 3.14% | 14.33 | 14.85 | 14.23 |
| Sep 16, 2022 | 14.20 | -0.33 | -2.27% | 14.53 | 14.54 | 14.06 |
| Sep 15, 2022 | 14.61 | -0.19 | -1.28% | 14.80 | 14.94 | 14.58 |
| Sep 14, 2022 | 14.84 | -0.14 | -0.93% | 14.98 | 15.08 | 14.70 |
| Sep 13, 2022 | 14.95 | -0.58 | -3.73% | 15.53 | 15.67 | 14.95 |
| Sep 12, 2022 | 15.46 | -0.20 | -1.28% | 15.66 | 15.83 | 15.44 |
| Sep 9, 2022 | 15.61 | 0.41 | 2.70% | 15.20 | 15.68 | 15.17 |
| Sep 8, 2022 | 15.17 | -0.23 | -1.49% | 15.40 | 15.49 | 14.94 |
| Sep 7, 2022 | 15.45 | -0.19 | -1.21% | 15.64 | 15.99 | 15.19 |
| Sep 6, 2022 | 15.32 | -0.02 | -0.13% | 15.34 | 15.58 | 15.04 |
| Sep 5, 2022 | 15.46 | -0.21 | -1.34% | 15.67 | 15.84 | 15.42 |