SAND/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SAND/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 14, 2022 1.33158 0.03145 2.42% 1.30013 1.34137 1.29667
Aug 13, 2022 1.30013 -0.00687 -0.53% 1.30700 1.35953 1.29322
Aug 12, 2022 1.30651 0.00786 0.61% 1.29865 1.30897 1.26229
Aug 11, 2022 1.29866 -0.02111 -1.60% 1.31977 1.34284 1.29026
Aug 10, 2022 1.32026 0.05402 4.27% 1.26624 1.32320 1.23284
Aug 9, 2022 1.26673 -0.05647 -4.27% 1.32320 1.35659 1.23524
Aug 8, 2022 1.32271 0.03044 2.36% 1.29227 1.36397 1.28931
Aug 7, 2022 1.29276 0.00000 0.00% 1.29276 1.31633 1.26376
Aug 6, 2022 1.29276 -0.02995 -2.26% 1.32271 1.34579 1.28637
Aug 5, 2022 1.32222 0.05057 3.98% 1.27165 1.32713 1.26573
Aug 4, 2022 1.27165 0.03633 2.94% 1.23532 1.31683 1.23333
Aug 3, 2022 1.23432 -0.00983 -0.79% 1.24415 1.29129 1.20582
Aug 2, 2022 1.24366 -0.05351 -4.13% 1.29717 1.31927 1.21809
Aug 1, 2022 1.29668 0.01473 1.15% 1.28195 1.32221 1.25103
Jul 31, 2022 1.28244 -0.02850 -2.17% 1.31094 1.36002 1.27064
Jul 30, 2022 1.31143 0.01035 0.80% 1.30108 1.40323 1.28235
Jul 29, 2022 1.30108 -0.02850 -2.14% 1.32958 1.37719 1.26622
Jul 28, 2022 1.32909 0.04075 3.16% 1.28834 1.36248 1.23820
Jul 27, 2022 1.28833 0.12912 11.14% 1.15921 1.29129 1.12974
Jul 26, 2022 1.15871 -0.01867 -1.59% 1.17738 1.18229 1.10813