Trade Sands China Ltd. - 1928 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1928 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2022 14.20 -0.10 -0.70% 14.30 14.40 14.05
May 26, 2022 13.70 -0.30 -2.14% 14.00 14.00 13.50
May 25, 2022 13.90 0.05 0.36% 13.85 14.20 13.65
May 24, 2022 13.90 -0.80 -5.44% 14.70 14.75 13.85
May 23, 2022 15.00 -0.05 -0.33% 15.05 15.15 14.85
May 20, 2022 15.15 -0.05 -0.33% 15.20 15.35 15.00
May 19, 2022 14.95 -0.25 -1.64% 15.20 15.20 14.85
May 18, 2022 15.70 0.00 0.00% 15.70 15.80 15.35
May 17, 2022 15.70 0.25 1.62% 15.45 15.90 15.45
May 16, 2022 15.45 -1.20 -7.21% 16.65 16.70 15.25
May 13, 2022 15.60 0.05 0.32% 15.55 15.80 15.40
May 12, 2022 15.20 -0.25 -1.62% 15.45 15.50 15.00
May 11, 2022 15.50 0.15 0.98% 15.35 15.80 15.15
May 10, 2022 15.25 0.00 0.00% 15.25 15.50 15.05
May 6, 2022 16.30 -0.35 -2.10% 16.65 16.85 16.10
May 5, 2022 17.20 -0.65 -3.64% 17.85 18.40 17.20
May 4, 2022 17.80 -0.20 -1.11% 18.00 18.20 17.55
May 3, 2022 17.90 0.35 1.99% 17.55 18.15 17.25
Apr 29, 2022 17.50 0.85 5.11% 16.65 17.80 16.60
Apr 28, 2022 16.65 -0.15 -0.89% 16.80 17.05 16.40