Trade Sberbank Rossii - SBERru presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SBERru kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jul 18, 2022 127.72 -1.94 -1.50% 129.66 130.17 126.99
Jul 15, 2022 128.44 2.69 2.14% 125.75 129.11 124.97
Jul 14, 2022 125.71 0.29 0.23% 125.42 127.59 124.51
Jul 13, 2022 125.80 -3.64 -2.81% 129.44 129.44 125.06
Jul 12, 2022 128.68 2.67 2.12% 126.01 129.02 123.98
Jul 11, 2022 126.57 -5.81 -4.39% 132.38 133.47 126.19
Jul 8, 2022 132.78 -0.11 -0.08% 132.89 133.56 130.62
Jul 7, 2022 132.52 -1.33 -0.99% 133.85 134.82 131.13
Jul 6, 2022 133.52 0.42 0.32% 133.10 136.72 132.23
Jul 5, 2022 132.91 1.26 0.96% 131.65 135.30 131.11
Jul 4, 2022 131.65 2.96 2.30% 128.69 132.40 126.85
Jul 1, 2022 129.86 5.82 4.69% 124.04 131.66 122.29
Jun 30, 2022 124.99 -6.97 -5.28% 131.96 134.93 123.71
Jun 29, 2022 132.68 -6.78 -4.86% 139.46 139.46 132.46
Jun 28, 2022 139.46 -1.98 -1.40% 141.44 141.83 138.17
Jun 27, 2022 140.42 3.37 2.46% 137.05 141.40 136.57
Jun 24, 2022 137.24 0.45 0.33% 136.79 137.95 134.94
Jun 23, 2022 136.44 3.02 2.26% 133.42 137.99 131.23
Jun 22, 2022 132.64 5.10 4.00% 127.54 132.86 126.41
Jun 21, 2022 128.79 -2.55 -1.94% 131.34 132.78 126.85