Trade Schlumberger - SLB presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SLB kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 26, 2022 46.59 1.22 2.69% 45.37 46.97 45.36
May 25, 2022 44.94 1.37 3.14% 43.57 45.20 43.44
May 24, 2022 43.80 0.96 2.24% 42.84 44.09 42.34
May 23, 2022 43.71 2.03 4.87% 41.68 43.89 41.35
May 20, 2022 41.03 -0.26 -0.63% 41.29 41.96 40.31
May 19, 2022 40.75 0.76 1.90% 39.99 41.32 39.91
May 18, 2022 41.06 -2.16 -5.00% 43.22 43.39 40.42
May 17, 2022 42.85 0.43 1.01% 42.42 43.33 42.29
May 16, 2022 42.03 1.35 3.32% 40.68 42.48 40.68
May 13, 2022 40.64 1.16 2.94% 39.48 40.73 39.47
May 12, 2022 38.93 1.04 2.74% 37.89 38.99 36.99
May 11, 2022 38.28 -0.09 -0.23% 38.37 39.84 38.16
May 10, 2022 37.78 -0.60 -1.56% 38.38 39.06 36.86
May 9, 2022 37.93 -3.81 -9.13% 41.74 42.03 37.93
May 6, 2022 42.95 0.64 1.51% 42.31 43.48 41.39
May 5, 2022 41.97 -0.90 -2.10% 42.87 43.31 41.31
May 4, 2022 42.47 1.31 3.18% 41.16 42.59 40.33
May 3, 2022 40.04 0.97 2.48% 39.07 40.39 38.80
May 2, 2022 39.01 0.86 2.25% 38.15 39.42 38.05
Apr 29, 2022 38.92 -1.39 -3.45% 40.31 40.82 38.74