0981
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
0981 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 3, 2021 | 23.56 | 0.00 | 0.00% | 23.56 | 23.56 | 23.56 |
| Aug 23, 2021 | 23.56 | 0.64 | 2.79% | 22.92 | 23.62 | 22.92 |
| Aug 20, 2021 | 22.92 | -0.40 | -1.72% | 23.32 | 23.36 | 22.32 |
| Aug 19, 2021 | 23.32 | 0.00 | 0.00% | 23.32 | 23.92 | 23.12 |
| Aug 18, 2021 | 23.52 | 0.26 | 1.12% | 23.26 | 23.72 | 23.06 |
| Aug 17, 2021 | 23.12 | -0.64 | -2.69% | 23.76 | 24.16 | 22.86 |
| Aug 16, 2021 | 23.72 | -0.54 | -2.23% | 24.26 | 24.36 | 23.46 |
| Aug 13, 2021 | 24.26 | -0.84 | -3.35% | 25.10 | 25.26 | 23.86 |
| Aug 12, 2021 | 25.40 | 0.10 | 0.40% | 25.30 | 25.94 | 25.10 |
| Aug 11, 2021 | 25.36 | -0.38 | -1.48% | 25.74 | 26.04 | 25.06 |
| Aug 10, 2021 | 25.80 | -0.88 | -3.30% | 26.68 | 26.98 | 25.54 |
| Aug 9, 2021 | 26.54 | -1.14 | -4.12% | 27.68 | 27.68 | 26.40 |
| Aug 6, 2021 | 27.94 | -2.32 | -7.67% | 30.26 | 30.52 | 27.84 |
| Aug 5, 2021 | 27.68 | 0.84 | 3.13% | 26.84 | 27.74 | 26.78 |
| Aug 4, 2021 | 26.64 | 1.28 | 5.05% | 25.36 | 26.74 | 25.36 |
| Aug 3, 2021 | 25.16 | -1.68 | -6.26% | 26.84 | 27.24 | 25.06 |
| Aug 2, 2021 | 26.84 | -0.24 | -0.89% | 27.08 | 28.68 | 26.44 |
| Jul 30, 2021 | 26.98 | 0.84 | 3.21% | 26.14 | 27.34 | 25.74 |
| Jul 29, 2021 | 26.10 | 0.26 | 1.01% | 25.84 | 26.50 | 25.44 |
| Jul 28, 2021 | 24.96 | -0.98 | -3.78% | 25.94 | 26.24 | 24.06 |