iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SRM/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 18, 2022 0.00004180 -0.00000029 -0.69% 0.00004209 0.00004216 0.00004164
Aug 17, 2022 0.00004208 -0.00000029 -0.68% 0.00004237 0.00004297 0.00004161
Aug 16, 2022 0.00004238 -0.00000061 -1.42% 0.00004299 0.00004338 0.00004207
Aug 15, 2022 0.00004299 0.00000084 1.99% 0.00004215 0.00004364 0.00004205
Aug 14, 2022 0.00004216 -0.00000127 -2.92% 0.00004343 0.00004451 0.00004170
Aug 13, 2022 0.00004344 -0.00000005 -0.11% 0.00004349 0.00004494 0.00004329
Aug 12, 2022 0.00004349 0.00000027 0.62% 0.00004322 0.00004374 0.00004237
Aug 11, 2022 0.00004322 0.00000114 2.71% 0.00004208 0.00004368 0.00004162
Aug 10, 2022 0.00004207 0.00000057 1.37% 0.00004150 0.00004236 0.00004081
Aug 9, 2022 0.00004151 -0.00000103 -2.42% 0.00004254 0.00004309 0.00004107
Aug 8, 2022 0.00004258 -0.00000028 -0.65% 0.00004286 0.00004385 0.00004199
Aug 7, 2022 0.00004285 -0.00000087 -1.99% 0.00004372 0.00004385 0.00004248
Aug 6, 2022 0.00004373 0.00000144 3.41% 0.00004229 0.00004791 0.00004208
Aug 5, 2022 0.00004230 0.00000065 1.56% 0.00004165 0.00004239 0.00004138
Aug 4, 2022 0.00004164 0.00000018 0.43% 0.00004146 0.00004195 0.00004020
Aug 3, 2022 0.00004146 0.00000031 0.75% 0.00004115 0.00004157 0.00004029
Aug 2, 2022 0.00004115 -0.00000186 -4.32% 0.00004301 0.00004501 0.00004108
Aug 1, 2022 0.00004306 0.00000109 2.60% 0.00004197 0.00004325 0.00004192
Jul 31, 2022 0.00004196 0.00000039 0.94% 0.00004157 0.00004297 0.00004123
Jul 30, 2022 0.00004157 -0.00000023 -0.55% 0.00004180 0.00004297 0.00004132