SESG

Trade Ses Fdr - SESG presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SESG kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 8.440 0.065 0.78% 8.375 8.475 8.370
Jun 23, 2022 8.375 -0.025 -0.30% 8.400 8.465 8.290
Jun 22, 2022 8.455 0.015 0.18% 8.440 8.490 8.325
Jun 21, 2022 8.460 -0.085 -0.99% 8.545 8.560 8.385
Jun 20, 2022 8.500 0.000 0.00% 8.500 8.555 8.420
Jun 17, 2022 8.545 0.070 0.83% 8.475 8.650 8.380
Jun 16, 2022 8.435 -0.110 -1.29% 8.545 8.690 8.400
Jun 15, 2022 8.490 0.115 1.37% 8.375 8.570 8.375
Jun 14, 2022 8.370 -0.035 -0.42% 8.405 8.475 8.325
Jun 13, 2022 8.400 -0.125 -1.47% 8.525 8.615 8.360
Jun 10, 2022 8.565 -0.105 -1.21% 8.670 8.670 8.540
Jun 9, 2022 8.630 0.045 0.52% 8.585 8.650 8.485
Jun 8, 2022 8.665 -0.065 -0.74% 8.730 8.770 8.620
Jun 7, 2022 8.700 -0.045 -0.51% 8.745 8.780 8.665
Jun 6, 2022 8.740 -0.025 -0.29% 8.765 8.820 8.730
Jun 3, 2022 8.785 -0.040 -0.45% 8.825 8.875 8.750
Jun 2, 2022 8.815 0.025 0.28% 8.790 8.890 8.740
Jun 1, 2022 8.740 -0.125 -1.41% 8.865 8.970 8.715
May 31, 2022 8.840 0.105 1.20% 8.735 8.860 8.680
May 30, 2022 8.805 0.015 0.17% 8.790 8.890 8.765