2727

Trade Shanghai Electric Group Company Limited - 2727 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

2727 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 1.863 0.001 0.05% 1.862 1.882 1.862
Jun 23, 2022 1.863 -0.009 -0.48% 1.872 1.882 1.862
Jun 22, 2022 1.863 -0.049 -2.56% 1.912 1.912 1.862
Jun 21, 2022 1.901 0.019 1.01% 1.882 1.922 1.882
Jun 20, 2022 1.892 0.047 2.55% 1.845 1.892 1.844
Jun 17, 2022 1.864 0.022 1.19% 1.842 1.872 1.842
Jun 16, 2022 1.847 -0.035 -1.86% 1.882 1.892 1.842
Jun 15, 2022 1.890 -0.002 -0.11% 1.892 1.912 1.882
Jun 14, 2022 1.883 0.001 0.05% 1.882 1.884 1.852
Jun 13, 2022 1.882 -0.030 -1.57% 1.912 1.912 1.872
Jun 10, 2022 1.929 0.017 0.89% 1.912 1.941 1.892
Jun 9, 2022 1.933 -0.008 -0.41% 1.941 1.961 1.922
Jun 8, 2022 1.949 0.018 0.93% 1.931 1.951 1.912
Jun 7, 2022 1.933 -0.028 -1.43% 1.961 1.963 1.931
Jun 6, 2022 1.973 0.022 1.13% 1.951 1.973 1.941
Jun 2, 2022 1.969 0.038 1.97% 1.931 1.981 1.931
Jun 1, 2022 1.952 0.030 1.56% 1.922 1.956 1.915
May 31, 2022 1.929 0.017 0.89% 1.912 1.931 1.902
May 30, 2022 1.901 0.019 1.01% 1.882 1.902 1.882
May 27, 2022 1.882 -0.010 -0.53% 1.892 1.897 1.872