0069

Trade Shangri-La Asia Limited - 0069 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0069 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 5.35 -0.15 -2.73% 5.50 5.50 5.30
Sep 29, 2022 5.45 0.00 0.00% 5.45 5.60 5.40
Sep 28, 2022 5.40 -0.25 -4.42% 5.65 5.65 5.35
Sep 27, 2022 5.65 -0.05 -0.88% 5.70 5.70 5.60
Sep 26, 2022 5.65 -0.10 -1.74% 5.75 5.75 5.50
Sep 23, 2022 5.70 -0.15 -2.56% 5.85 5.85 5.60
Sep 22, 2022 5.85 -0.30 -4.88% 6.15 6.15 5.80
Sep 21, 2022 6.15 -0.05 -0.81% 6.20 6.25 6.15
Sep 20, 2022 6.20 0.10 1.64% 6.10 6.30 6.10
Sep 19, 2022 6.15 0.00 0.00% 6.15 6.20 6.10
Sep 16, 2022 6.10 0.05 0.83% 6.05 6.15 6.05
Sep 15, 2022 6.10 -0.05 -0.81% 6.15 6.15 6.10
Sep 14, 2022 6.15 0.00 0.00% 6.15 6.15 6.10
Sep 13, 2022 6.20 0.15 2.48% 6.05 6.25 6.05
Sep 9, 2022 6.00 0.00 0.00% 6.00 6.00 6.00
Sep 8, 2022 6.00 0.00 0.00% 6.00 6.05 6.00
Sep 7, 2022 6.00 -0.05 -0.83% 6.05 6.05 5.95
Sep 6, 2022 6.00 0.00 0.00% 6.00 6.05 6.00
Sep 5, 2022 6.05 0.00 0.00% 6.05 6.05 6.05
Sep 2, 2022 6.05 -0.10 -1.63% 6.15 6.15 6.00