SHIB/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SHIB/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 14, 2022 0.00001321 0.00000077 6.19% 0.00001244 0.00001354 0.00001242
Aug 13, 2022 0.00001244 -0.00000007 -0.56% 0.00001251 0.00001276 0.00001235
Aug 12, 2022 0.00001251 0.00000038 3.13% 0.00001213 0.00001252 0.00001200
Aug 11, 2022 0.00001213 -0.00000006 -0.49% 0.00001219 0.00001268 0.00001199
Aug 10, 2022 0.00001220 0.00000036 3.04% 0.00001184 0.00001229 0.00001160
Aug 9, 2022 0.00001184 -0.00000027 -2.23% 0.00001211 0.00001262 0.00001153
Aug 8, 2022 0.00001210 0.00000025 2.11% 0.00001185 0.00001248 0.00001185
Aug 7, 2022 0.00001185 0.00000007 0.59% 0.00001178 0.00001195 0.00001165
Aug 6, 2022 0.00001179 -0.00000015 -1.26% 0.00001194 0.00001207 0.00001178
Aug 5, 2022 0.00001193 0.00000028 2.40% 0.00001165 0.00001201 0.00001162
Aug 4, 2022 0.00001166 0.00000001 0.09% 0.00001165 0.00001182 0.00001150
Aug 3, 2022 0.00001166 0.00000008 0.69% 0.00001158 0.00001193 0.00001143
Aug 2, 2022 0.00001157 -0.00000020 -1.70% 0.00001177 0.00001187 0.00001129
Aug 1, 2022 0.00001177 0.00000025 2.17% 0.00001152 0.00001256 0.00001150
Jul 31, 2022 0.00001152 -0.00000021 -1.79% 0.00001173 0.00001209 0.00001149
Jul 30, 2022 0.00001173 0.00000015 1.30% 0.00001158 0.00001242 0.00001142
Jul 29, 2022 0.00001158 -0.00000009 -0.77% 0.00001167 0.00001214 0.00001127
Jul 28, 2022 0.00001167 0.00000033 2.91% 0.00001134 0.00001203 0.00001085
Jul 27, 2022 0.00001135 0.00000066 6.17% 0.00001069 0.00001139 0.00001035
Jul 26, 2022 0.00001069 0.00000016 1.52% 0.00001053 0.00001071 0.00001014