0813

Trade Shimao Property Holdings Limited - 0813 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0813 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 19, 2022 4.35 0.00 0.00% 4.35 4.35 4.35
May 6, 2022 4.35 0.00 0.00% 4.35 4.35 4.35
Apr 25, 2022 4.35 0.00 0.00% 4.35 4.35 4.35
Apr 14, 2022 4.35 0.00 0.00% 4.35 4.35 4.35
Mar 31, 2022 4.35 -0.10 -2.25% 4.45 4.65 4.25
Mar 30, 2022 4.45 0.65 17.11% 3.80 4.50 3.75
Mar 29, 2022 3.70 -0.40 -9.76% 4.10 4.10 3.70
Mar 28, 2022 4.25 0.00 0.00% 4.25 4.35 4.10
Mar 25, 2022 4.40 -0.05 -1.12% 4.45 4.65 4.35
Mar 24, 2022 4.50 -0.20 -4.26% 4.70 4.80 4.45
Mar 23, 2022 4.75 0.00 0.00% 4.75 5.10 4.70
Mar 22, 2022 4.70 0.05 1.08% 4.65 4.80 4.30
Mar 21, 2022 4.75 -0.60 -11.21% 5.35 5.35 4.75
Mar 18, 2022 5.05 -0.05 -0.98% 5.10 5.30 4.75
Mar 17, 2022 5.30 0.75 16.48% 4.55 5.45 4.40
Mar 16, 2022 4.00 0.35 9.59% 3.65 4.00 3.25
Mar 15, 2022 3.45 -0.25 -6.76% 3.70 3.90 3.45
Mar 14, 2022 3.70 -0.30 -7.50% 4.00 4.05 3.65
Mar 11, 2022 4.15 0.10 2.47% 4.05 4.20 3.95
Mar 10, 2022 4.15 -0.10 -2.35% 4.25 4.25 4.05