Trade Siemens AG - SIE presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SIE kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jun 24, 2022 102.45 3.25 3.28% 99.20 102.90 98.80
Jun 23, 2022 99.20 -1.20 -1.20% 100.40 101.20 98.35
Jun 22, 2022 101.55 0.70 0.69% 100.85 102.35 99.50
Jun 21, 2022 102.60 -1.35 -1.30% 103.95 105.35 102.20
Jun 20, 2022 102.90 -1.05 -1.01% 103.95 103.95 102.00
Jun 17, 2022 103.90 0.75 0.73% 103.15 106.90 102.55
Jun 16, 2022 102.20 -6.20 -5.72% 108.40 108.55 101.80
Jun 15, 2022 108.70 -1.90 -1.72% 110.60 110.60 108.25
Jun 14, 2022 109.05 -2.25 -2.02% 111.30 111.70 109.00
Jun 13, 2022 111.30 -0.50 -0.45% 111.80 113.30 110.70
Jun 10, 2022 114.75 -6.00 -4.97% 120.75 120.80 114.70
Jun 9, 2022 121.15 -0.85 -0.70% 122.00 124.10 120.95
Jun 8, 2022 123.50 -1.60 -1.28% 125.10 125.25 122.50
Jun 7, 2022 125.15 0.25 0.20% 124.90 125.35 123.40
Jun 6, 2022 125.35 0.15 0.12% 125.20 125.90 124.25
Jun 3, 2022 123.70 -1.30 -1.04% 125.00 125.20 123.55
Jun 2, 2022 125.15 2.25 1.83% 122.90 125.55 122.85
Jun 1, 2022 122.30 -0.70 -0.57% 123.00 123.65 121.40
May 31, 2022 122.30 -1.40 -1.13% 123.70 124.10 121.80
May 30, 2022 124.60 -0.20 -0.16% 124.80 126.10 123.70