Trade Signify N.V. - LIGHT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

LIGHT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 30.890 0.740 2.45% 30.150 31.275 29.970
Aug 4, 2022 30.190 0.490 1.65% 29.700 30.220 29.440
Aug 3, 2022 29.700 -0.030 -0.10% 29.730 29.940 29.450
Aug 2, 2022 29.730 -0.200 -0.67% 29.930 30.010 29.440
Aug 1, 2022 29.970 -1.735 -5.47% 31.705 31.725 29.240
Jul 29, 2022 31.565 -2.290 -6.76% 33.855 33.855 31.225
Jul 28, 2022 35.580 0.815 2.34% 34.765 35.780 34.690
Jul 27, 2022 34.680 0.170 0.49% 34.510 34.840 34.260
Jul 26, 2022 34.260 -0.680 -1.95% 34.940 34.940 33.970
Jul 25, 2022 34.950 -0.020 -0.06% 34.970 35.520 34.790
Jul 22, 2022 35.360 0.740 2.14% 34.620 35.590 34.320
Jul 21, 2022 34.630 0.075 0.22% 34.555 35.090 34.380
Jul 20, 2022 34.470 0.560 1.65% 33.910 34.590 33.680
Jul 19, 2022 33.990 0.440 1.31% 33.550 34.240 32.815
Jul 18, 2022 33.690 0.070 0.21% 33.620 34.040 33.485
Jul 13, 2022 32.645 0.130 0.40% 32.515 32.965 31.935
Jul 12, 2022 32.535 0.965 3.06% 31.570 32.565 30.830
Jul 11, 2022 31.705 -0.230 -0.72% 31.935 32.525 31.285
Jul 8, 2022 32.655 0.840 2.64% 31.815 32.780 31.485
Jul 7, 2022 31.815 0.100 0.32% 31.715 32.035 31.435