Trade Sinopharm Group Co. Ltd. - 1099 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1099 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 15.80 0.20 1.28% 15.60 16.10 15.60
Sep 28, 2022 15.65 0.10 0.64% 15.55 15.90 15.45
Sep 27, 2022 15.70 0.40 2.61% 15.30 15.75 15.30
Sep 26, 2022 15.65 0.25 1.62% 15.40 15.70 15.35
Sep 23, 2022 15.65 0.45 2.96% 15.20 15.75 15.20
Sep 22, 2022 15.45 0.15 0.98% 15.30 15.60 15.10
Sep 21, 2022 15.55 0.15 0.97% 15.40 15.65 15.20
Sep 20, 2022 15.45 -0.20 -1.28% 15.65 15.70 15.45
Sep 19, 2022 15.60 -0.15 -0.95% 15.75 15.95 15.60
Sep 16, 2022 15.80 -0.10 -0.63% 15.90 15.90 15.75
Sep 15, 2022 15.90 0.05 0.32% 15.85 16.00 15.85
Sep 14, 2022 15.85 -0.40 -2.46% 16.25 16.25 15.75
Sep 13, 2022 16.35 0.00 0.00% 16.35 16.50 16.30
Sep 9, 2022 16.30 0.15 0.93% 16.15 16.40 16.05
Sep 8, 2022 16.10 -0.10 -0.62% 16.20 16.25 15.95
Sep 7, 2022 16.20 -0.05 -0.31% 16.25 16.35 16.10
Sep 6, 2022 16.45 -0.05 -0.30% 16.50 16.50 16.35
Sep 5, 2022 16.55 -0.45 -2.65% 17.00 17.00 16.45
Sep 2, 2022 16.85 -0.65 -3.71% 17.50 17.50 16.80
Sep 1, 2022 17.40 0.30 1.75% 17.10 17.45 17.10