3808

Trade Sinotruk (Hong Kong) Limited - 3808 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

3808 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 6.48 0.06 0.93% 6.42 6.60 6.36
Sep 29, 2022 6.46 -0.28 -4.15% 6.74 6.92 6.42
Sep 28, 2022 6.68 -0.36 -5.11% 7.04 7.04 6.66
Sep 27, 2022 6.94 0.04 0.58% 6.90 7.14 6.80
Sep 26, 2022 6.88 0.42 6.50% 6.46 6.90 6.46
Sep 23, 2022 6.56 -0.06 -0.91% 6.62 6.70 6.50
Sep 22, 2022 6.64 -0.20 -2.92% 6.84 6.86 6.60
Sep 21, 2022 6.92 -0.04 -0.57% 6.96 7.06 6.84
Sep 20, 2022 7.06 0.08 1.15% 6.98 7.14 6.94
Sep 19, 2022 7.02 0.02 0.29% 7.00 7.14 6.94
Sep 16, 2022 7.10 -0.14 -1.93% 7.24 7.42 7.08
Sep 15, 2022 7.30 0.00 0.00% 7.30 7.52 7.26
Sep 14, 2022 7.32 0.02 0.27% 7.30 7.42 7.16
Sep 13, 2022 7.36 0.16 2.22% 7.20 7.60 7.20
Sep 9, 2022 7.16 0.22 3.17% 6.94 7.22 6.94
Sep 8, 2022 6.96 -0.08 -1.14% 7.04 7.12 6.96
Sep 7, 2022 7.10 -0.06 -0.84% 7.16 7.18 6.96
Sep 6, 2022 7.18 -0.14 -1.91% 7.32 7.40 7.12
Sep 5, 2022 7.36 -0.20 -2.65% 7.56 7.56 7.34
Sep 2, 2022 7.54 -0.04 -0.53% 7.58 7.74 7.54