3808
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
3808 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 6.48 | 0.06 | 0.93% | 6.42 | 6.60 | 6.36 |
| Sep 29, 2022 | 6.46 | -0.28 | -4.15% | 6.74 | 6.92 | 6.42 |
| Sep 28, 2022 | 6.68 | -0.36 | -5.11% | 7.04 | 7.04 | 6.66 |
| Sep 27, 2022 | 6.94 | 0.04 | 0.58% | 6.90 | 7.14 | 6.80 |
| Sep 26, 2022 | 6.88 | 0.42 | 6.50% | 6.46 | 6.90 | 6.46 |
| Sep 23, 2022 | 6.56 | -0.06 | -0.91% | 6.62 | 6.70 | 6.50 |
| Sep 22, 2022 | 6.64 | -0.20 | -2.92% | 6.84 | 6.86 | 6.60 |
| Sep 21, 2022 | 6.92 | -0.04 | -0.57% | 6.96 | 7.06 | 6.84 |
| Sep 20, 2022 | 7.06 | 0.08 | 1.15% | 6.98 | 7.14 | 6.94 |
| Sep 19, 2022 | 7.02 | 0.02 | 0.29% | 7.00 | 7.14 | 6.94 |
| Sep 16, 2022 | 7.10 | -0.14 | -1.93% | 7.24 | 7.42 | 7.08 |
| Sep 15, 2022 | 7.30 | 0.00 | 0.00% | 7.30 | 7.52 | 7.26 |
| Sep 14, 2022 | 7.32 | 0.02 | 0.27% | 7.30 | 7.42 | 7.16 |
| Sep 13, 2022 | 7.36 | 0.16 | 2.22% | 7.20 | 7.60 | 7.20 |
| Sep 9, 2022 | 7.16 | 0.22 | 3.17% | 6.94 | 7.22 | 6.94 |
| Sep 8, 2022 | 6.96 | -0.08 | -1.14% | 7.04 | 7.12 | 6.96 |
| Sep 7, 2022 | 7.10 | -0.06 | -0.84% | 7.16 | 7.18 | 6.96 |
| Sep 6, 2022 | 7.18 | -0.14 | -1.91% | 7.32 | 7.40 | 7.12 |
| Sep 5, 2022 | 7.36 | -0.20 | -2.65% | 7.56 | 7.56 | 7.34 |
| Sep 2, 2022 | 7.54 | -0.04 | -0.53% | 7.58 | 7.74 | 7.54 |