0880
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
0880 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 2.86 | -0.12 | -4.03% | 2.98 | 3.00 | 2.82 |
| Sep 28, 2022 | 2.92 | -0.14 | -4.58% | 3.06 | 3.06 | 2.90 |
| Sep 27, 2022 | 3.06 | 0.14 | 4.79% | 2.92 | 3.08 | 2.92 |
| Sep 26, 2022 | 2.94 | 0.12 | 4.26% | 2.82 | 3.02 | 2.82 |
| Sep 23, 2022 | 2.64 | 0.02 | 0.76% | 2.62 | 2.66 | 2.58 |
| Sep 22, 2022 | 2.68 | -0.18 | -6.29% | 2.86 | 2.86 | 2.62 |
| Sep 21, 2022 | 2.98 | -0.08 | -2.61% | 3.06 | 3.06 | 2.96 |
| Sep 20, 2022 | 3.06 | 0.22 | 7.75% | 2.84 | 3.06 | 2.84 |
| Sep 19, 2022 | 2.84 | 0.04 | 1.43% | 2.80 | 2.90 | 2.80 |
| Sep 16, 2022 | 2.84 | 0.14 | 5.19% | 2.70 | 2.96 | 2.70 |
| Sep 15, 2022 | 2.70 | -0.02 | -0.74% | 2.72 | 2.78 | 2.70 |
| Sep 14, 2022 | 2.74 | 0.06 | 2.24% | 2.68 | 2.76 | 2.68 |
| Sep 13, 2022 | 2.74 | 0.14 | 5.38% | 2.60 | 2.78 | 2.60 |
| Sep 9, 2022 | 2.60 | 0.12 | 4.84% | 2.48 | 2.60 | 2.48 |
| Sep 8, 2022 | 2.48 | 0.00 | 0.00% | 2.48 | 2.52 | 2.46 |
| Sep 7, 2022 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.42 |
| Sep 6, 2022 | 2.48 | -0.04 | -1.59% | 2.52 | 2.52 | 2.46 |
| Sep 5, 2022 | 2.52 | -0.04 | -1.56% | 2.56 | 2.58 | 2.50 |
| Sep 2, 2022 | 2.58 | -0.06 | -2.27% | 2.64 | 2.68 | 2.58 |
| Sep 1, 2022 | 2.64 | -0.02 | -0.75% | 2.66 | 2.68 | 2.58 |