0880

Trade SJM Holdings Limited - 0880 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

0880 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 2.86 -0.12 -4.03% 2.98 3.00 2.82
Sep 28, 2022 2.92 -0.14 -4.58% 3.06 3.06 2.90
Sep 27, 2022 3.06 0.14 4.79% 2.92 3.08 2.92
Sep 26, 2022 2.94 0.12 4.26% 2.82 3.02 2.82
Sep 23, 2022 2.64 0.02 0.76% 2.62 2.66 2.58
Sep 22, 2022 2.68 -0.18 -6.29% 2.86 2.86 2.62
Sep 21, 2022 2.98 -0.08 -2.61% 3.06 3.06 2.96
Sep 20, 2022 3.06 0.22 7.75% 2.84 3.06 2.84
Sep 19, 2022 2.84 0.04 1.43% 2.80 2.90 2.80
Sep 16, 2022 2.84 0.14 5.19% 2.70 2.96 2.70
Sep 15, 2022 2.70 -0.02 -0.74% 2.72 2.78 2.70
Sep 14, 2022 2.74 0.06 2.24% 2.68 2.76 2.68
Sep 13, 2022 2.74 0.14 5.38% 2.60 2.78 2.60
Sep 9, 2022 2.60 0.12 4.84% 2.48 2.60 2.48
Sep 8, 2022 2.48 0.00 0.00% 2.48 2.52 2.46
Sep 7, 2022 2.48 0.00 0.00% 2.48 2.48 2.42
Sep 6, 2022 2.48 -0.04 -1.59% 2.52 2.52 2.46
Sep 5, 2022 2.52 -0.04 -1.56% 2.56 2.58 2.50
Sep 2, 2022 2.58 -0.06 -2.27% 2.64 2.68 2.58
Sep 1, 2022 2.64 -0.02 -0.75% 2.66 2.68 2.58