SWKS
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
SWKS kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 89.38 | 0.43 | 0.48% | 88.95 | 89.45 | 88.37 |
| Sep 28, 2022 | 92.82 | 1.64 | 1.80% | 91.18 | 93.34 | 91.18 |
| Sep 27, 2022 | 93.16 | -0.47 | -0.50% | 93.63 | 94.70 | 91.75 |
| Sep 26, 2022 | 92.73 | -1.34 | -1.42% | 94.07 | 95.51 | 92.54 |
| Sep 23, 2022 | 94.24 | -0.10 | -0.11% | 94.34 | 95.26 | 92.43 |
| Sep 22, 2022 | 95.56 | -1.92 | -1.97% | 97.48 | 97.91 | 94.75 |
| Sep 21, 2022 | 97.67 | -0.43 | -0.44% | 98.10 | 102.10 | 97.66 |
| Sep 20, 2022 | 98.06 | -0.07 | -0.07% | 98.13 | 99.20 | 97.20 |
| Sep 19, 2022 | 99.69 | 1.97 | 2.02% | 97.72 | 100.92 | 97.72 |
| Sep 16, 2022 | 99.79 | 0.66 | 0.67% | 99.13 | 100.61 | 97.25 |
| Sep 15, 2022 | 100.11 | 0.65 | 0.65% | 99.46 | 102.79 | 99.30 |
| Sep 14, 2022 | 99.92 | 1.63 | 1.66% | 98.29 | 100.14 | 97.36 |
| Sep 13, 2022 | 97.80 | -1.87 | -1.88% | 99.67 | 100.99 | 97.38 |
| Sep 12, 2022 | 103.55 | 0.50 | 0.49% | 103.05 | 104.11 | 102.25 |
| Sep 9, 2022 | 102.55 | 2.12 | 2.11% | 100.43 | 102.94 | 100.43 |
| Sep 8, 2022 | 99.80 | 1.55 | 1.58% | 98.25 | 100.09 | 96.87 |
| Sep 7, 2022 | 99.21 | 1.26 | 1.29% | 97.95 | 99.70 | 97.34 |
| Sep 6, 2022 | 97.57 | -0.76 | -0.77% | 98.33 | 98.96 | 96.30 |
| Sep 2, 2022 | 98.31 | -2.66 | -2.63% | 100.97 | 101.39 | 97.60 |
| Sep 1, 2022 | 99.50 | 3.20 | 3.32% | 96.30 | 99.73 | 95.95 |