Trade Skyworks Solutions, Inc. - SWKS presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SWKS kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 29, 2022 89.38 0.43 0.48% 88.95 89.45 88.37
Sep 28, 2022 92.82 1.64 1.80% 91.18 93.34 91.18
Sep 27, 2022 93.16 -0.47 -0.50% 93.63 94.70 91.75
Sep 26, 2022 92.73 -1.34 -1.42% 94.07 95.51 92.54
Sep 23, 2022 94.24 -0.10 -0.11% 94.34 95.26 92.43
Sep 22, 2022 95.56 -1.92 -1.97% 97.48 97.91 94.75
Sep 21, 2022 97.67 -0.43 -0.44% 98.10 102.10 97.66
Sep 20, 2022 98.06 -0.07 -0.07% 98.13 99.20 97.20
Sep 19, 2022 99.69 1.97 2.02% 97.72 100.92 97.72
Sep 16, 2022 99.79 0.66 0.67% 99.13 100.61 97.25
Sep 15, 2022 100.11 0.65 0.65% 99.46 102.79 99.30
Sep 14, 2022 99.92 1.63 1.66% 98.29 100.14 97.36
Sep 13, 2022 97.80 -1.87 -1.88% 99.67 100.99 97.38
Sep 12, 2022 103.55 0.50 0.49% 103.05 104.11 102.25
Sep 9, 2022 102.55 2.12 2.11% 100.43 102.94 100.43
Sep 8, 2022 99.80 1.55 1.58% 98.25 100.09 96.87
Sep 7, 2022 99.21 1.26 1.29% 97.95 99.70 97.34
Sep 6, 2022 97.57 -0.76 -0.77% 98.33 98.96 96.30
Sep 2, 2022 98.31 -2.66 -2.63% 100.97 101.39 97.60
Sep 1, 2022 99.50 3.20 3.32% 96.30 99.73 95.95