SNAP
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
SNAP kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 10.27 | 0.31 | 3.11% | 9.96 | 10.82 | 9.96 |
| Oct 3, 2022 | 9.93 | 0.41 | 4.31% | 9.52 | 9.99 | 9.38 |
| Sep 30, 2022 | 9.82 | -0.34 | -3.35% | 10.16 | 10.28 | 9.71 |
| Sep 29, 2022 | 9.97 | -0.52 | -4.96% | 10.49 | 10.58 | 9.96 |
| Sep 28, 2022 | 10.36 | 0.22 | 2.17% | 10.14 | 10.73 | 9.96 |
| Sep 27, 2022 | 10.21 | -0.12 | -1.16% | 10.33 | 10.67 | 10.15 |
| Sep 26, 2022 | 10.10 | -0.14 | -1.37% | 10.24 | 10.55 | 9.98 |
| Sep 23, 2022 | 10.32 | -0.03 | -0.29% | 10.35 | 10.51 | 10.07 |
| Sep 22, 2022 | 10.85 | 0.00 | 0.00% | 10.85 | 10.94 | 10.18 |
| Sep 21, 2022 | 10.67 | -0.34 | -3.09% | 11.01 | 11.43 | 10.67 |
| Sep 20, 2022 | 10.85 | -0.26 | -2.34% | 11.11 | 11.32 | 10.85 |
| Sep 19, 2022 | 11.24 | 0.19 | 1.72% | 11.05 | 11.35 | 10.72 |
| Sep 16, 2022 | 11.29 | -0.29 | -2.50% | 11.58 | 11.67 | 11.22 |
| Sep 15, 2022 | 11.46 | -0.04 | -0.35% | 11.50 | 12.19 | 11.25 |
| Sep 14, 2022 | 11.54 | -0.25 | -2.12% | 11.79 | 11.83 | 11.17 |
| Sep 13, 2022 | 11.59 | -0.96 | -7.65% | 12.55 | 12.74 | 11.48 |
| Sep 12, 2022 | 12.57 | 0.02 | 0.16% | 12.55 | 12.88 | 12.31 |
| Sep 9, 2022 | 12.59 | -0.01 | -0.08% | 12.60 | 12.85 | 12.33 |
| Sep 8, 2022 | 12.48 | 1.03 | 9.00% | 11.45 | 12.62 | 11.21 |
| Sep 7, 2022 | 11.45 | 0.77 | 7.21% | 10.68 | 11.54 | 10.50 |