Trade Societe Generale - GLE presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GLE kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 30, 2022 20.450 0.285 1.41% 20.165 20.595 20.130
Sep 29, 2022 20.015 -0.905 -4.33% 20.920 20.920 20.010
Sep 28, 2022 20.935 -0.810 -3.72% 21.745 21.870 20.685
Sep 27, 2022 21.895 -0.455 -2.04% 22.350 22.385 21.795
Sep 26, 2022 22.095 -0.170 -0.76% 22.265 22.535 21.825
Sep 23, 2022 22.540 -0.700 -3.01% 23.240 23.295 22.405
Sep 22, 2022 23.555 0.825 3.63% 22.730 23.815 22.700
Sep 21, 2022 23.085 0.110 0.48% 22.975 23.230 22.795
Sep 20, 2022 23.420 -0.630 -2.62% 24.050 24.160 23.375
Sep 19, 2022 23.955 0.135 0.57% 23.820 24.100 23.530
Sep 16, 2022 23.975 -0.195 -0.81% 24.170 24.225 23.715
Sep 15, 2022 24.390 0.015 0.06% 24.375 24.685 24.215
Sep 14, 2022 24.205 0.195 0.81% 24.010 24.450 23.960
Sep 13, 2022 24.080 -0.360 -1.47% 24.440 24.570 24.000
Sep 12, 2022 24.315 0.370 1.55% 23.945 24.450 23.915
Sep 9, 2022 23.730 0.420 1.80% 23.310 23.960 23.260
Sep 8, 2022 23.035 0.395 1.74% 22.640 23.185 22.465
Sep 7, 2022 22.480 0.200 0.90% 22.280 22.530 22.045
Sep 6, 2022 22.605 0.075 0.33% 22.530 22.900 22.325
Sep 5, 2022 22.465 0.075 0.33% 22.390 22.485 22.125