CHZ/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

CHZ/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 0.15058 0.00084 0.56% 0.14974 0.15296 0.14916
Aug 7, 2022 0.14974 0.00504 3.48% 0.14470 0.15401 0.14144
Aug 6, 2022 0.14470 0.00045 0.31% 0.14425 0.15043 0.14173
Aug 5, 2022 0.14430 0.00097 0.68% 0.14333 0.14826 0.13971
Aug 4, 2022 0.14326 0.01101 8.33% 0.13225 0.14806 0.13212
Aug 3, 2022 0.13225 -0.00203 -1.51% 0.13428 0.13889 0.12853
Aug 2, 2022 0.13424 -0.01361 -9.21% 0.14785 0.15725 0.13201
Aug 1, 2022 0.14785 0.02735 22.70% 0.12050 0.15972 0.11916
Jul 31, 2022 0.12050 -0.00473 -3.78% 0.12523 0.13073 0.11970
Jul 30, 2022 0.12460 -0.00302 -2.37% 0.12762 0.13355 0.12322
Jul 29, 2022 0.12762 0.00820 6.87% 0.11942 0.13544 0.11619
Jul 28, 2022 0.11942 0.00671 5.95% 0.11271 0.12155 0.10949
Jul 27, 2022 0.11271 0.01073 10.52% 0.10198 0.11284 0.09937
Jul 26, 2022 0.10198 0.00215 2.15% 0.09983 0.10210 0.09783
Jul 25, 2022 0.09983 -0.00723 -6.75% 0.10706 0.10734 0.09945
Jul 24, 2022 0.10709 -0.00027 -0.25% 0.10736 0.10968 0.10569
Jul 23, 2022 0.10734 0.00279 2.67% 0.10455 0.10839 0.10297
Jul 22, 2022 0.10457 -0.00414 -3.81% 0.10871 0.11229 0.10239
Jul 21, 2022 0.10871 0.00117 1.09% 0.10754 0.10968 0.10241
Jul 20, 2022 0.10750 -0.00770 -6.68% 0.11520 0.11867 0.10574