SOFI

Trade SoFi Technologies, Inc. - SOFI presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SOFI kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 7.93 -0.05 -0.63% 7.98 8.22 7.79
Aug 4, 2022 8.20 0.07 0.86% 8.13 8.48 7.83
Aug 3, 2022 8.19 0.91 12.50% 7.28 8.38 7.02
Aug 2, 2022 6.38 0.10 1.59% 6.28 6.59 6.27
Aug 1, 2022 6.32 0.10 1.61% 6.22 6.37 6.11
Jul 29, 2022 6.28 0.07 1.13% 6.21 6.33 6.12
Jul 28, 2022 6.27 -0.15 -2.34% 6.42 6.53 6.06
Jul 27, 2022 6.41 0.16 2.56% 6.25 6.43 6.16
Jul 26, 2022 6.10 -0.24 -3.79% 6.34 6.34 6.09
Jul 25, 2022 6.43 -0.10 -1.53% 6.53 6.57 6.34
Jul 22, 2022 6.60 -0.42 -5.98% 7.02 7.02 6.49
Jul 21, 2022 7.02 0.02 0.29% 7.00 7.02 6.93
Jul 20, 2022 6.93 0.27 4.05% 6.66 7.04 6.64
Jul 19, 2022 6.57 0.10 1.55% 6.47 6.59 6.24
Jul 18, 2022 6.32 0.02 0.32% 6.30 6.56 6.30
Jul 15, 2022 6.25 0.25 4.17% 6.00 6.26 5.90
Jul 14, 2022 5.88 0.02 0.34% 5.86 5.93 5.73
Jul 13, 2022 5.91 0.10 1.72% 5.81 6.02 5.72
Jul 12, 2022 5.99 0.02 0.34% 5.97 6.19 5.87
Jul 11, 2022 5.97 -0.03 -0.50% 6.00 6.05 5.79