iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SOL/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 1, 2022 32.5267 -0.2719 -0.83% 32.7986 32.7986 32.2672
Sep 30, 2022 32.8000 -0.6696 -2.00% 33.4696 34.7275 32.2018
Sep 29, 2022 33.4693 0.6591 2.01% 32.8102 33.9518 32.2070
Sep 28, 2022 32.8105 0.5688 1.76% 32.2417 33.3333 31.2136
Sep 27, 2022 32.2396 -1.1865 -3.55% 33.4261 34.9231 31.6477
Sep 26, 2022 33.4260 1.5336 4.81% 31.8924 33.4794 31.4503
Sep 25, 2022 31.8935 -1.0383 -3.15% 32.9318 33.5944 31.4446
Sep 24, 2022 32.9317 -0.3312 -1.00% 33.2629 34.2911 32.7022
Sep 14, 2022 33.1070 0.5638 1.73% 32.5432 33.4483 32.2485
Sep 13, 2022 32.5435 -4.3930 -11.89% 36.9365 38.4261 32.4895
Sep 12, 2022 36.9366 2.4110 6.98% 34.5256 37.8282 33.9558
Sep 11, 2022 34.5272 -0.0433 -0.13% 34.5705 35.5208 33.6143
Sep 10, 2022 34.5706 0.3540 1.03% 34.2166 34.9232 33.8256
Sep 9, 2022 34.2162 1.0546 3.18% 33.1616 35.4318 33.1396
Sep 8, 2022 33.1590 0.9053 2.81% 32.2537 33.5001 31.5932
Sep 7, 2022 32.2537 1.7909 5.88% 30.4628 32.4905 29.9204
Sep 6, 2022 30.4629 -1.2698 -4.00% 31.7327 33.3937 30.0443
Sep 5, 2022 31.7327 0.0151 0.05% 31.7176 32.0533 30.7396
Sep 4, 2022 31.7175 1.0198 3.32% 30.6977 31.7324 30.5966
Sep 3, 2022 30.6978 -0.1194 -0.39% 30.8172 30.8496 30.3944