LUV
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
LUV kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 31.49 | 0.14 | 0.45% | 31.35 | 31.60 | 31.30 |
| Sep 28, 2022 | 32.30 | 1.01 | 3.23% | 31.29 | 32.43 | 31.29 |
| Sep 27, 2022 | 31.42 | -0.22 | -0.70% | 31.64 | 31.95 | 31.10 |
| Sep 26, 2022 | 31.26 | -0.49 | -1.54% | 31.75 | 32.19 | 31.18 |
| Sep 23, 2022 | 31.94 | -0.41 | -1.27% | 32.35 | 32.41 | 31.46 |
| Sep 22, 2022 | 32.85 | -0.99 | -2.93% | 33.84 | 33.93 | 32.64 |
| Sep 21, 2022 | 33.99 | -0.43 | -1.25% | 34.42 | 35.12 | 33.99 |
| Sep 20, 2022 | 34.98 | -0.35 | -0.99% | 35.33 | 35.44 | 34.59 |
| Sep 19, 2022 | 35.75 | 1.23 | 3.56% | 34.52 | 35.93 | 34.49 |
| Sep 16, 2022 | 34.61 | -1.67 | -4.60% | 36.28 | 36.28 | 34.55 |
| Sep 15, 2022 | 36.76 | -0.86 | -2.29% | 37.62 | 37.65 | 36.75 |
| Sep 14, 2022 | 37.89 | 0.76 | 2.05% | 37.13 | 37.94 | 36.51 |
| Sep 13, 2022 | 37.36 | -0.30 | -0.80% | 37.66 | 38.00 | 37.14 |
| Sep 12, 2022 | 38.64 | 0.06 | 0.16% | 38.58 | 39.00 | 38.45 |
| Sep 9, 2022 | 38.25 | 0.56 | 1.49% | 37.69 | 38.34 | 37.61 |
| Sep 8, 2022 | 37.52 | 0.42 | 1.13% | 37.10 | 37.65 | 36.83 |
| Sep 7, 2022 | 37.67 | 1.03 | 2.81% | 36.64 | 37.74 | 36.64 |
| Sep 6, 2022 | 36.61 | -0.31 | -0.84% | 36.92 | 37.22 | 36.15 |
| Sep 2, 2022 | 36.60 | -0.38 | -1.03% | 36.98 | 37.38 | 36.38 |
| Sep 1, 2022 | 36.50 | 0.38 | 1.05% | 36.12 | 36.51 | 35.69 |