Trade Southwestern Energy - SWN presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SWN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 4, 2022 7.012 0.357 5.36% 6.655 7.022 6.536
Oct 3, 2022 6.477 0.268 4.32% 6.209 6.526 6.209
Sep 30, 2022 6.061 0.198 3.38% 5.863 6.190 5.862
Sep 29, 2022 6.041 0.030 0.50% 6.011 6.051 5.803
Sep 28, 2022 6.269 0.327 5.50% 5.942 6.309 5.902
Sep 27, 2022 5.982 -0.059 -0.98% 6.041 6.200 5.902
Sep 26, 2022 5.952 -0.217 -3.52% 6.169 6.219 5.912
Sep 23, 2022 6.209 -0.139 -2.19% 6.348 6.388 6.051
Sep 22, 2022 6.715 -0.366 -5.17% 7.081 7.210 6.695
Sep 21, 2022 6.932 -0.406 -5.53% 7.338 7.368 6.923
Sep 20, 2022 7.140 0.029 0.41% 7.111 7.210 7.012
Sep 19, 2022 7.170 0.247 3.57% 6.923 7.200 6.913
Sep 16, 2022 7.131 -0.365 -4.87% 7.496 7.527 6.962
Sep 15, 2022 7.576 -0.138 -1.79% 7.714 7.794 7.537
Sep 14, 2022 7.943 0.090 1.15% 7.853 8.190 7.675
Sep 13, 2022 7.606 0.099 1.32% 7.507 7.665 7.457
Sep 12, 2022 7.646 -0.009 -0.12% 7.655 7.655 7.477
Sep 9, 2022 7.556 0.158 2.14% 7.398 7.616 7.329
Sep 8, 2022 7.220 0.080 1.12% 7.140 7.259 6.962
Sep 7, 2022 7.101 0.218 3.17% 6.883 7.131 6.863