SWN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
SWN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 7.012 | 0.357 | 5.36% | 6.655 | 7.022 | 6.536 |
| Oct 3, 2022 | 6.477 | 0.268 | 4.32% | 6.209 | 6.526 | 6.209 |
| Sep 30, 2022 | 6.061 | 0.198 | 3.38% | 5.863 | 6.190 | 5.862 |
| Sep 29, 2022 | 6.041 | 0.030 | 0.50% | 6.011 | 6.051 | 5.803 |
| Sep 28, 2022 | 6.269 | 0.327 | 5.50% | 5.942 | 6.309 | 5.902 |
| Sep 27, 2022 | 5.982 | -0.059 | -0.98% | 6.041 | 6.200 | 5.902 |
| Sep 26, 2022 | 5.952 | -0.217 | -3.52% | 6.169 | 6.219 | 5.912 |
| Sep 23, 2022 | 6.209 | -0.139 | -2.19% | 6.348 | 6.388 | 6.051 |
| Sep 22, 2022 | 6.715 | -0.366 | -5.17% | 7.081 | 7.210 | 6.695 |
| Sep 21, 2022 | 6.932 | -0.406 | -5.53% | 7.338 | 7.368 | 6.923 |
| Sep 20, 2022 | 7.140 | 0.029 | 0.41% | 7.111 | 7.210 | 7.012 |
| Sep 19, 2022 | 7.170 | 0.247 | 3.57% | 6.923 | 7.200 | 6.913 |
| Sep 16, 2022 | 7.131 | -0.365 | -4.87% | 7.496 | 7.527 | 6.962 |
| Sep 15, 2022 | 7.576 | -0.138 | -1.79% | 7.714 | 7.794 | 7.537 |
| Sep 14, 2022 | 7.943 | 0.090 | 1.15% | 7.853 | 8.190 | 7.675 |
| Sep 13, 2022 | 7.606 | 0.099 | 1.32% | 7.507 | 7.665 | 7.457 |
| Sep 12, 2022 | 7.646 | -0.009 | -0.12% | 7.655 | 7.655 | 7.477 |
| Sep 9, 2022 | 7.556 | 0.158 | 2.14% | 7.398 | 7.616 | 7.329 |
| Sep 8, 2022 | 7.220 | 0.080 | 1.12% | 7.140 | 7.259 | 6.962 |
| Sep 7, 2022 | 7.101 | 0.218 | 3.17% | 6.883 | 7.131 | 6.863 |