Trade SPDR S&P Retail ETF - XRT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

XRT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 66.52 1.52 2.34% 65.00 66.95 64.80
Aug 4, 2022 65.83 0.02 0.03% 65.81 66.86 65.71
Aug 3, 2022 66.00 1.42 2.20% 64.58 66.36 64.58
Aug 2, 2022 64.10 -0.07 -0.11% 64.17 65.01 63.65
Aug 1, 2022 64.73 1.80 2.86% 62.93 65.07 62.58
Jul 29, 2022 63.23 0.23 0.37% 63.00 63.40 62.08
Jul 28, 2022 62.84 1.38 2.25% 61.46 62.89 60.40
Jul 27, 2022 61.54 0.83 1.37% 60.71 61.86 59.53
Jul 26, 2022 60.00 -0.65 -1.07% 60.65 60.72 59.83
Jul 25, 2022 62.62 -1.01 -1.59% 63.63 63.64 62.32
Jul 22, 2022 63.44 -0.83 -1.29% 64.27 65.70 62.94
Jul 21, 2022 64.52 0.70 1.10% 63.82 64.53 62.98
Jul 20, 2022 64.42 1.57 2.50% 62.85 64.51 62.42
Jul 19, 2022 63.19 1.14 1.84% 62.05 63.45 61.72
Jul 18, 2022 61.15 0.46 0.76% 60.69 62.56 60.69
Jul 15, 2022 60.14 0.40 0.67% 59.74 60.16 58.92
Jul 14, 2022 58.73 0.14 0.24% 58.59 59.00 58.00
Jul 13, 2022 59.48 0.63 1.07% 58.85 60.00 58.36
Jul 12, 2022 59.53 -0.02 -0.03% 59.55 60.51 59.16
Jul 11, 2022 59.50 -1.00 -1.65% 60.50 60.99 59.39