Trade Spotify Technology SA - SPOT presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SPOT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 4, 2022 93.68 3.25 3.59% 90.43 95.21 89.47
Oct 3, 2022 88.64 3.80 4.48% 84.84 89.27 84.84
Sep 30, 2022 85.94 -0.66 -0.76% 86.60 89.19 85.04
Sep 29, 2022 86.47 -3.36 -3.74% 89.83 91.27 84.84
Sep 28, 2022 91.95 4.56 5.22% 87.39 93.09 85.54
Sep 27, 2022 88.96 -1.16 -1.29% 90.12 92.09 86.84
Sep 26, 2022 87.84 0.04 0.05% 87.80 91.47 87.43
Sep 23, 2022 89.28 -1.75 -1.92% 91.03 91.94 87.56
Sep 22, 2022 95.24 0.12 0.13% 95.12 95.40 89.83
Sep 21, 2022 94.82 -1.80 -1.86% 96.62 99.04 94.82
Sep 20, 2022 96.62 -1.91 -1.94% 98.53 99.02 95.82
Sep 19, 2022 97.05 -1.17 -1.19% 98.22 100.02 95.82
Sep 16, 2022 99.75 -1.94 -1.91% 101.69 102.41 98.80
Sep 15, 2022 101.36 -1.53 -1.49% 102.89 105.17 98.34
Sep 14, 2022 102.55 0.98 0.96% 101.57 102.65 98.42
Sep 13, 2022 101.71 -9.44 -8.49% 111.15 112.48 100.81
Sep 12, 2022 110.97 1.01 0.92% 109.96 112.82 108.65
Sep 9, 2022 110.00 4.96 4.72% 105.04 110.28 103.80
Sep 8, 2022 103.67 -0.90 -0.86% 104.57 106.36 100.91
Sep 7, 2022 103.48 1.55 1.52% 101.93 106.06 99.81