SRM/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SRM/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 10, 2022 0.9446 -0.0159 -1.66% 0.9605 0.9605 0.9326
Aug 9, 2022 0.9615 -0.0519 -5.12% 1.0134 1.0293 0.9475
Aug 8, 2022 1.0144 0.0220 2.22% 0.9924 1.0353 0.9924
Aug 7, 2022 0.9934 -0.0110 -1.10% 1.0044 1.0174 0.9715
Aug 6, 2022 1.0044 0.0189 1.92% 0.9855 1.1111 0.9795
Aug 5, 2022 0.9865 0.0429 4.55% 0.9436 0.9905 0.9376
Aug 4, 2022 0.9426 -0.0030 -0.32% 0.9456 0.9525 0.9176
Aug 3, 2022 0.9466 0.0000 0.00% 0.9466 0.9565 0.9206
Aug 2, 2022 0.9466 -0.0548 -5.47% 1.0014 1.0443 0.9456
Aug 1, 2022 1.0024 0.0239 2.44% 0.9785 1.0104 0.9685
Jul 31, 2022 0.9785 -0.0040 -0.41% 0.9825 1.0273 0.9725
Jul 30, 2022 0.9835 -0.0109 -1.10% 0.9944 1.0463 0.9795
Jul 29, 2022 0.9944 0.0020 0.20% 0.9924 1.0373 0.9635
Jul 28, 2022 0.9924 0.0319 3.32% 0.9605 1.0124 0.9326
Jul 27, 2022 0.9595 0.0808 9.20% 0.8787 0.9595 0.8608
Jul 26, 2022 0.8777 -0.0270 -2.98% 0.9047 0.9047 0.8468
Jul 25, 2022 0.9047 -0.0678 -6.97% 0.9725 0.9775 0.8987
Jul 24, 2022 0.9715 -0.0040 -0.41% 0.9755 0.9994 0.9655
Jul 23, 2022 0.9745 0.0010 0.10% 0.9735 1.0034 0.9465
Jul 22, 2022 0.9735 -0.0409 -4.03% 1.0144 1.0513 0.9575