STEEM/BTC
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

STEEM/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 10, 2022 0.00001078 0.00000001 0.09% 0.00001077 0.00001085 0.00001075
Aug 9, 2022 0.00001076 -0.00000018 -1.65% 0.00001094 0.00001094 0.00001065
Aug 8, 2022 0.00001094 -0.00000019 -1.71% 0.00001113 0.00001130 0.00001079
Aug 7, 2022 0.00001112 -0.00000004 -0.36% 0.00001116 0.00001153 0.00001100
Aug 6, 2022 0.00001118 -0.00000001 -0.09% 0.00001119 0.00001126 0.00001111
Aug 5, 2022 0.00001119 0.00000014 1.27% 0.00001105 0.00001123 0.00001095
Aug 4, 2022 0.00001105 0.00000022 2.03% 0.00001083 0.00001106 0.00001071
Aug 3, 2022 0.00001083 0.00000003 0.28% 0.00001080 0.00001083 0.00001065
Aug 2, 2022 0.00001080 -0.00000052 -4.59% 0.00001132 0.00001132 0.00001061
Aug 1, 2022 0.00001132 0.00000040 3.66% 0.00001092 0.00001244 0.00001092
Jul 31, 2022 0.00001092 0.00000033 3.12% 0.00001059 0.00001103 0.00001040
Jul 30, 2022 0.00001057 0.00000025 2.42% 0.00001032 0.00001058 0.00001022
Jul 29, 2022 0.00001034 -0.00000009 -0.86% 0.00001043 0.00001047 0.00001015
Jul 28, 2022 0.00001043 -0.00000017 -1.60% 0.00001060 0.00001060 0.00001026
Jul 27, 2022 0.00001060 -0.00000030 -2.75% 0.00001090 0.00001107 0.00001032
Jul 26, 2022 0.00001090 0.00000011 1.02% 0.00001079 0.00001173 0.00001075
Jul 25, 2022 0.00001076 0.00000016 1.51% 0.00001060 0.00001112 0.00001035
Jul 24, 2022 0.00001060 -0.00000012 -1.12% 0.00001072 0.00001078 0.00001049
Jul 23, 2022 0.00001071 0.00000003 0.28% 0.00001068 0.00001082 0.00001063
Jul 22, 2022 0.00001067 -0.00000002 -0.19% 0.00001069 0.00001081 0.00001039