XLM/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

XLM/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 0.12467 0.00166 1.35% 0.12301 0.12511 0.12258
Aug 7, 2022 0.12301 0.00210 1.74% 0.12091 0.12381 0.11897
Aug 6, 2022 0.12093 0.00323 2.74% 0.11770 0.12212 0.11726
Aug 5, 2022 0.11766 0.00455 4.02% 0.11311 0.11767 0.11280
Aug 4, 2022 0.11306 -0.00029 -0.26% 0.11335 0.11561 0.11170
Aug 3, 2022 0.11335 -0.00087 -0.76% 0.11422 0.11643 0.11216
Aug 2, 2022 0.11421 -0.00326 -2.78% 0.11747 0.11943 0.11273
Aug 1, 2022 0.11748 0.00075 0.64% 0.11673 0.11948 0.11591
Jul 31, 2022 0.11673 -0.00195 -1.64% 0.11868 0.12185 0.11597
Jul 30, 2022 0.11868 0.00180 1.54% 0.11688 0.12434 0.11550
Jul 29, 2022 0.11690 0.00097 0.84% 0.11593 0.11890 0.11350
Jul 28, 2022 0.11590 0.00408 3.65% 0.11182 0.11713 0.10909
Jul 27, 2022 0.11182 0.00703 6.71% 0.10479 0.11189 0.10280
Jul 26, 2022 0.10480 -0.00007 -0.07% 0.10487 0.10494 0.10155
Jul 25, 2022 0.10487 -0.00746 -6.64% 0.11233 0.11304 0.10475
Jul 24, 2022 0.11237 0.00164 1.48% 0.11073 0.11471 0.11070
Jul 23, 2022 0.11074 -0.00040 -0.36% 0.11114 0.11280 0.10832
Jul 22, 2022 0.11114 -0.00163 -1.45% 0.11277 0.11504 0.10964
Jul 21, 2022 0.11276 0.00162 1.46% 0.11114 0.11322 0.10856
Jul 20, 2022 0.11115 -0.00650 -5.52% 0.11765 0.11998 0.11014