STORJ/BTC
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

STORJ/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 18, 2022 0.00002744 -0.00000012 -0.44% 0.00002756 0.00002768 0.00002738
Aug 17, 2022 0.00002756 -0.00000089 -3.13% 0.00002845 0.00002875 0.00002743
Aug 16, 2022 0.00002846 -0.00000054 -1.86% 0.00002900 0.00002927 0.00002827
Aug 15, 2022 0.00002902 0.00000048 1.68% 0.00002854 0.00002943 0.00002823
Aug 14, 2022 0.00002854 -0.00000040 -1.38% 0.00002894 0.00002988 0.00002831
Aug 13, 2022 0.00002893 -0.00000020 -0.69% 0.00002913 0.00002994 0.00002870
Aug 12, 2022 0.00002913 -0.00000043 -1.45% 0.00002956 0.00002966 0.00002894
Aug 11, 2022 0.00002956 0.00000014 0.48% 0.00002942 0.00003082 0.00002840
Aug 10, 2022 0.00002942 0.00000136 4.85% 0.00002806 0.00003098 0.00002787
Aug 9, 2022 0.00002805 -0.00000076 -2.64% 0.00002881 0.00002908 0.00002778
Aug 8, 2022 0.00002880 -0.00000036 -1.23% 0.00002916 0.00002937 0.00002857
Aug 7, 2022 0.00002915 -0.00000039 -1.32% 0.00002954 0.00002960 0.00002898
Aug 6, 2022 0.00002954 0.00000034 1.16% 0.00002920 0.00002976 0.00002909
Aug 5, 2022 0.00002921 0.00000047 1.64% 0.00002874 0.00002971 0.00002872
Aug 4, 2022 0.00002873 0.00000067 2.39% 0.00002806 0.00002895 0.00002794
Aug 3, 2022 0.00002807 -0.00000004 -0.14% 0.00002811 0.00002842 0.00002750
Aug 2, 2022 0.00002809 -0.00000183 -6.12% 0.00002992 0.00003018 0.00002796
Aug 1, 2022 0.00002992 0.00000097 3.35% 0.00002895 0.00003270 0.00002887
Jul 31, 2022 0.00002894 0.00000088 3.14% 0.00002806 0.00003211 0.00002765
Jul 30, 2022 0.00002806 0.00000052 1.89% 0.00002754 0.00003001 0.00002749