STORJ/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

STORJ/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Oct 1, 2022 0.44188 0.00177 0.40% 0.44011 0.44336 0.43893
Sep 30, 2022 0.44011 -0.00491 -1.10% 0.44502 0.44777 0.43775
Sep 29, 2022 0.44482 -0.00197 -0.44% 0.44679 0.45111 0.43550
Sep 28, 2022 0.44689 -0.00510 -1.13% 0.45199 0.45456 0.43068
Sep 27, 2022 0.45189 0.00157 0.35% 0.45032 0.48136 0.44718
Sep 26, 2022 0.45012 0.00500 1.12% 0.44512 0.45337 0.43580
Sep 25, 2022 0.44512 -0.01502 -3.26% 0.46014 0.46791 0.44208
Sep 24, 2022 0.46024 0.00167 0.36% 0.45857 0.47508 0.45357
Sep 23, 2022 0.45857 0.00304 0.67% 0.45553 0.46663 0.43903
Sep 22, 2022 0.45238 0.01875 4.32% 0.43363 0.46024 0.43363
Sep 21, 2022 0.43393 -0.01384 -3.09% 0.44777 0.47655 0.42793
Sep 20, 2022 0.44777 -0.01837 -3.94% 0.46614 0.46889 0.44502
Sep 19, 2022 0.46613 0.00854 1.87% 0.45759 0.47026 0.44119
Sep 18, 2022 0.45759 -0.04045 -8.12% 0.49804 0.50316 0.44508
Sep 17, 2022 0.49903 0.01041 2.13% 0.48862 0.50011 0.48636
Sep 16, 2022 0.48862 0.01198 2.51% 0.47664 0.49943 0.46368
Sep 15, 2022 0.47654 -0.02671 -5.31% 0.50325 0.50492 0.47350
Sep 14, 2022 0.50335 0.00540 1.08% 0.49795 0.50925 0.49097
Sep 13, 2022 0.49795 -0.05666 -10.22% 0.55461 0.56158 0.49657
Sep 12, 2022 0.55451 0.01221 2.25% 0.54230 0.57445 0.53484