1918
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
1918 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 9, 2023 | 1.50 | -0.10 | -6.25% | 1.60 | 1.60 | 1.50 |
| Jun 8, 2023 | 1.55 | 0.10 | 6.90% | 1.45 | 1.60 | 1.40 |
| Jun 7, 2023 | 1.45 | 0.00 | 0.00% | 1.45 | 1.50 | 1.40 |
| Jun 6, 2023 | 1.40 | 0.15 | 12.00% | 1.25 | 1.45 | 1.25 |
| Jun 5, 2023 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.20 |
| Jun 2, 2023 | 1.30 | 0.10 | 8.33% | 1.20 | 1.35 | 1.20 |
| Jun 1, 2023 | 1.15 | 0.00 | 0.00% | 1.15 | 1.20 | 1.15 |
| May 31, 2023 | 1.15 | 0.00 | 0.00% | 1.15 | 1.20 | 1.10 |
| May 30, 2023 | 1.20 | 0.15 | 14.29% | 1.05 | 1.20 | 1.05 |
| May 29, 2023 | 1.10 | -0.05 | -4.35% | 1.15 | 1.15 | 1.05 |
| May 25, 2023 | 1.10 | -0.05 | -4.35% | 1.15 | 1.15 | 1.05 |
| May 24, 2023 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 |
| May 23, 2023 | 1.20 | -0.15 | -11.11% | 1.35 | 1.35 | 1.20 |
| May 22, 2023 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 1.25 |
| May 19, 2023 | 1.30 | -0.10 | -7.14% | 1.40 | 1.45 | 1.30 |
| May 18, 2023 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.40 |
| May 17, 2023 | 1.45 | 0.00 | 0.00% | 1.45 | 1.50 | 1.45 |
| May 16, 2023 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 |
| May 15, 2023 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.45 |
| May 12, 2023 | 1.50 | -0.10 | -6.25% | 1.60 | 1.60 | 1.50 |