SUSHI/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SUSHI/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 14, 2022 1.5590 0.0289 1.89% 1.5301 1.5760 1.5211
Aug 13, 2022 1.5291 -0.0309 -1.98% 1.5600 1.5870 1.5191
Aug 12, 2022 1.5610 0.0319 2.09% 1.5291 1.5740 1.4932
Aug 11, 2022 1.5291 -0.0479 -3.04% 1.5770 1.6099 1.5161
Aug 10, 2022 1.5770 0.1556 10.95% 1.4214 1.5969 1.3815
Aug 9, 2022 1.4224 -0.1346 -8.64% 1.5570 1.5710 1.4204
Aug 8, 2022 1.5570 0.0588 3.92% 1.4982 1.6139 1.4982
Aug 7, 2022 1.4992 0.0010 0.07% 1.4982 1.5331 1.4663
Aug 6, 2022 1.4992 -0.0110 -0.73% 1.5102 1.5531 1.4842
Aug 5, 2022 1.5112 0.0539 3.70% 1.4573 1.5371 1.4513
Aug 4, 2022 1.4573 0.0319 2.24% 1.4254 1.5171 1.4134
Aug 3, 2022 1.4254 0.0699 5.16% 1.3555 1.4922 1.3137
Aug 2, 2022 1.3555 -0.0619 -4.37% 1.4174 1.4344 1.3246
Aug 1, 2022 1.4184 -0.0209 -1.45% 1.4393 1.4902 1.3885
Jul 31, 2022 1.4403 -0.0449 -3.02% 1.4852 1.5780 1.4184
Jul 30, 2022 1.4862 -0.0010 -0.07% 1.4872 1.5750 1.4593
Jul 29, 2022 1.4862 -0.0788 -5.04% 1.5650 1.5820 1.4453
Jul 28, 2022 1.5660 0.1895 13.77% 1.3765 1.6578 1.3436
Jul 27, 2022 1.3765 0.1067 8.40% 1.2698 1.3865 1.2418
Jul 26, 2022 1.2708 -0.0818 -6.05% 1.3526 1.3755 1.2109