Trade Swire Properties Limited - 1972 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

1972 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 22, 2022 18.05 -0.20 -1.10% 18.25 18.30 18.00
Sep 21, 2022 18.35 0.15 0.82% 18.20 18.45 18.20
Sep 20, 2022 18.40 0.05 0.27% 18.35 18.40 18.15
Sep 19, 2022 18.35 0.25 1.38% 18.10 18.65 18.10
Sep 16, 2022 18.20 0.25 1.39% 17.95 18.25 17.80
Sep 15, 2022 18.10 -0.25 -1.36% 18.35 18.35 18.00
Sep 14, 2022 18.30 -0.25 -1.35% 18.55 18.55 18.20
Sep 13, 2022 18.60 0.40 2.20% 18.20 18.90 18.20
Sep 9, 2022 18.10 0.35 1.97% 17.75 18.20 17.75
Sep 8, 2022 17.80 0.00 0.00% 17.80 17.95 17.75
Sep 7, 2022 17.75 -0.05 -0.28% 17.80 17.90 17.70
Sep 6, 2022 18.15 0.10 0.55% 18.05 18.25 18.00
Sep 5, 2022 18.00 0.00 0.00% 18.00 18.05 17.80
Sep 2, 2022 17.95 0.15 0.84% 17.80 18.05 17.70
Sep 1, 2022 17.85 -0.05 -0.28% 17.90 18.05 17.75
Aug 31, 2022 17.85 0.10 0.56% 17.75 17.95 17.65
Aug 30, 2022 17.80 0.05 0.28% 17.75 17.95 17.75
Aug 29, 2022 17.90 0.05 0.28% 17.85 18.05 17.70
Aug 26, 2022 18.05 0.15 0.84% 17.90 18.10 17.90
Aug 25, 2022 17.85 -0.15 -0.83% 18.00 18.05 17.40