Trade Symrise AG - SY1 presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SY1 kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 22, 2022 101.94 2.09 2.09% 99.85 103.34 99.85
Sep 21, 2022 102.29 3.63 3.68% 98.66 102.29 98.24
Sep 20, 2022 99.90 0.64 0.64% 99.26 100.15 97.46
Sep 19, 2022 99.24 1.08 1.10% 98.16 99.68 97.24
Sep 16, 2022 98.50 0.16 0.16% 98.34 99.46 97.86
Sep 15, 2022 99.36 -1.59 -1.58% 100.95 101.99 98.88
Sep 14, 2022 100.55 -2.49 -2.42% 103.04 104.04 100.55
Sep 13, 2022 103.39 -3.35 -3.14% 106.74 108.38 103.39
Sep 12, 2022 106.19 1.30 1.24% 104.89 106.29 104.19
Sep 9, 2022 105.04 1.40 1.35% 103.64 105.69 103.49
Sep 8, 2022 103.64 -1.10 -1.05% 104.74 104.74 101.05
Sep 7, 2022 104.49 1.35 1.31% 103.14 104.69 102.44
Sep 6, 2022 103.44 1.15 1.12% 102.29 104.44 102.29
Sep 5, 2022 102.04 -0.25 -0.24% 102.29 102.69 100.30
Sep 2, 2022 104.19 1.30 1.26% 102.89 104.44 101.40
Sep 1, 2022 101.99 -0.70 -0.68% 102.69 102.89 100.80
Aug 31, 2022 103.64 -1.10 -1.05% 104.74 106.09 102.79
Aug 30, 2022 104.54 -0.45 -0.43% 104.99 107.18 104.39
Aug 29, 2022 105.29 -0.30 -0.28% 105.59 106.99 105.04
Aug 26, 2022 107.28 -4.70 -4.20% 111.98 111.98 106.29