SY1
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
SY1 kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 101.94 | 2.09 | 2.09% | 99.85 | 103.34 | 99.85 |
| Sep 21, 2022 | 102.29 | 3.63 | 3.68% | 98.66 | 102.29 | 98.24 |
| Sep 20, 2022 | 99.90 | 0.64 | 0.64% | 99.26 | 100.15 | 97.46 |
| Sep 19, 2022 | 99.24 | 1.08 | 1.10% | 98.16 | 99.68 | 97.24 |
| Sep 16, 2022 | 98.50 | 0.16 | 0.16% | 98.34 | 99.46 | 97.86 |
| Sep 15, 2022 | 99.36 | -1.59 | -1.58% | 100.95 | 101.99 | 98.88 |
| Sep 14, 2022 | 100.55 | -2.49 | -2.42% | 103.04 | 104.04 | 100.55 |
| Sep 13, 2022 | 103.39 | -3.35 | -3.14% | 106.74 | 108.38 | 103.39 |
| Sep 12, 2022 | 106.19 | 1.30 | 1.24% | 104.89 | 106.29 | 104.19 |
| Sep 9, 2022 | 105.04 | 1.40 | 1.35% | 103.64 | 105.69 | 103.49 |
| Sep 8, 2022 | 103.64 | -1.10 | -1.05% | 104.74 | 104.74 | 101.05 |
| Sep 7, 2022 | 104.49 | 1.35 | 1.31% | 103.14 | 104.69 | 102.44 |
| Sep 6, 2022 | 103.44 | 1.15 | 1.12% | 102.29 | 104.44 | 102.29 |
| Sep 5, 2022 | 102.04 | -0.25 | -0.24% | 102.29 | 102.69 | 100.30 |
| Sep 2, 2022 | 104.19 | 1.30 | 1.26% | 102.89 | 104.44 | 101.40 |
| Sep 1, 2022 | 101.99 | -0.70 | -0.68% | 102.69 | 102.89 | 100.80 |
| Aug 31, 2022 | 103.64 | -1.10 | -1.05% | 104.74 | 106.09 | 102.79 |
| Aug 30, 2022 | 104.54 | -0.45 | -0.43% | 104.99 | 107.18 | 104.39 |
| Aug 29, 2022 | 105.29 | -0.30 | -0.28% | 105.59 | 106.99 | 105.04 |
| Aug 26, 2022 | 107.28 | -4.70 | -4.20% | 111.98 | 111.98 | 106.29 |