Trade Synchrony Financial - SYF presyo ng stock

iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SYF kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 12, 2022 36.05 -0.05 -0.14% 36.10 36.27 35.67
Aug 11, 2022 36.02 -0.20 -0.55% 36.22 36.64 35.86
Aug 10, 2022 35.55 0.73 2.10% 34.82 35.92 34.81
Aug 9, 2022 33.81 -0.40 -1.17% 34.21 34.38 33.63
Aug 8, 2022 34.34 0.32 0.94% 34.02 35.22 34.02
Aug 5, 2022 33.82 0.41 1.23% 33.41 33.98 33.27
Aug 4, 2022 33.67 -0.07 -0.21% 33.74 34.08 33.43
Aug 3, 2022 33.90 0.79 2.39% 33.11 33.98 33.11
Aug 2, 2022 32.74 -0.41 -1.24% 33.15 33.44 32.64
Aug 1, 2022 33.64 0.67 2.03% 32.97 33.86 32.72
Jul 29, 2022 33.39 1.03 3.18% 32.36 33.56 32.36
Jul 28, 2022 32.56 0.13 0.40% 32.43 32.64 31.52
Jul 27, 2022 32.49 0.40 1.25% 32.09 32.65 31.64
Jul 26, 2022 31.66 -0.70 -2.16% 32.36 32.64 31.61
Jul 25, 2022 32.74 0.00 0.00% 32.74 33.04 32.24
Jul 22, 2022 32.60 -0.02 -0.06% 32.62 33.43 32.31
Jul 21, 2022 32.58 0.15 0.46% 32.43 33.05 32.08
Jul 20, 2022 33.20 0.64 1.97% 32.56 33.40 32.56
Jul 19, 2022 32.78 0.85 2.66% 31.93 33.13 31.93
Jul 18, 2022 31.40 -0.26 -0.82% 31.66 33.10 31.33