SNX/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

SNX/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 14, 2022 4.019 0.052 1.31% 3.967 4.073 3.948
Aug 13, 2022 3.968 -0.170 -4.11% 4.138 4.149 3.952
Aug 12, 2022 4.141 0.111 2.75% 4.030 4.159 3.886
Aug 11, 2022 4.030 -0.166 -3.96% 4.196 4.342 3.973
Aug 10, 2022 4.195 0.387 10.16% 3.808 4.201 3.702
Aug 9, 2022 3.808 -0.283 -6.92% 4.091 4.123 3.729
Aug 8, 2022 4.091 0.013 0.32% 4.078 4.296 4.018
Aug 7, 2022 4.078 -0.192 -4.50% 4.270 4.285 4.043
Aug 6, 2022 4.269 0.215 5.30% 4.054 4.396 4.002
Aug 5, 2022 4.054 0.282 7.48% 3.772 4.187 3.764
Aug 4, 2022 3.773 0.067 1.81% 3.706 3.972 3.641
Aug 3, 2022 3.706 -0.092 -2.42% 3.798 4.035 3.661
Aug 2, 2022 3.798 0.196 5.44% 3.602 4.130 3.319
Aug 1, 2022 3.602 0.045 1.27% 3.557 3.778 3.411
Jul 31, 2022 3.557 -0.082 -2.25% 3.639 3.832 3.517
Jul 30, 2022 3.638 -0.399 -9.88% 4.037 4.038 3.631
Jul 29, 2022 4.038 -0.089 -2.16% 4.127 4.233 3.853
Jul 28, 2022 4.126 0.383 10.23% 3.743 4.433 3.596
Jul 27, 2022 3.743 0.779 26.28% 2.964 3.760 2.875
Jul 26, 2022 2.964 -0.005 -0.17% 2.969 3.062 2.811